Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.869 +0.009 (+0.19%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.140 9.140 8.700 8.740 36,500 -0.39(-4.27%)
Jul 30, 2020 8.970 9.130 8.720 9.130 44,474 +0.08(+0.88%)
Jul 29, 2020 8.480 9.156 8.480 9.050 38,033 +0.49(+5.72%)
Jul 28, 2020 8.530 8.925 8.050 8.560 97,761 -0.39(-4.36%)
Jul 27, 2020 9.340 9.690 8.770 8.950 42,892 -0.37(-3.97%)
Jul 24, 2020 10.07 10.07 9.320 9.320 21,800 -0.88(-8.63%)
Jul 23, 2020 9.990 10.89 9.990 10.20 75,525 +0.24(+2.41%)
Jul 22, 2020 9.290 9.960 9.290 9.960 37,759 +0.63(+6.75%)
Jul 21, 2020 9.280 9.400 9.230 9.330 147,465 +0.05(+0.54%)
Jul 20, 2020 9.260 9.380 9.260 9.280 16,579 +0.03(+0.32%)
Jul 17, 2020 9.190 9.330 9.070 9.250 17,700 +0.00(+0.00%)
Jul 16, 2020 9.080 9.300 9.070 9.250 24,416 +0.02(+0.22%)
Jul 15, 2020 9.000 9.540 8.890 9.230 56,411 +0.43(+4.89%)
Jul 14, 2020 9.210 9.300 8.770 8.800 48,352 -0.49(-5.27%)
Jul 13, 2020 9.930 9.977 9.290 9.290 42,100 -0.48(-4.91%)
Jul 10, 2020 9.300 9.900 9.200 9.770 37,200 +0.40(+4.27%)
Jul 09, 2020 9.900 10.06 9.200 9.370 75,739 -0.50(-5.07%)
Jul 08, 2020 9.990 10.03 9.730 9.870 44,544 +0.01(+0.10%)
Jul 07, 2020 9.590 9.940 9.485 9.860 62,237 +0.36(+3.79%)
Jul 06, 2020 9.870 10.28 9.460 9.500 99,998 -0.30(-3.06%)
Jul 02, 2020 9.790 10.05 9.650 9.800 37,700 +0.18(+1.87%)
Jul 01, 2020 9.560 9.880 9.540 9.620 27,426 +0.06(+0.63%)
Jun 30, 2020 9.350 9.620 9.340 9.560 35,163 +0.30(+3.24%)
Jun 29, 2020 9.070 9.870 9.000 9.260 58,250 +0.28(+3.12%)
Jun 26, 2020 9.130 9.440 8.740 8.980 758,200 -0.31(-3.34%)
Jun 25, 2020 9.560 9.630 8.880 9.290 98,342 -0.04(-0.43%)
Jun 24, 2020 9.360 9.970 9.240 9.330 54,374 -0.04(-0.43%)
Jun 23, 2020 9.280 9.565 9.060 9.370 79,075 +0.24(+2.63%)
Jun 22, 2020 9.395 9.395 9.050 9.130 40,763 -0.03(-0.33%)
Jun 19, 2020 9.150 9.400 9.000 9.160 55,400 +0.01(+0.11%)
Jun 18, 2020 9.430 9.430 8.900 9.150 24,102 -0.33(-3.48%)
Jun 17, 2020 9.360 9.610 9.320 9.480 33,422 +0.28(+3.04%)
Jun 16, 2020 9.510 9.690 9.130 9.200 29,288 +0.07(+0.77%)
Jun 15, 2020 8.870 9.300 8.870 9.130 63,294 -0.08(-0.87%)
Jun 12, 2020 9.130 9.380 9.070 9.210 22,700 +0.32(+3.60%)
Jun 11, 2020 9.130 9.295 8.800 8.890 22,975 -0.51(-5.43%)
Jun 10, 2020 9.340 9.610 9.340 9.400 39,771 +0.11(+1.18%)
Jun 09, 2020 9.560 9.645 9.110 9.290 26,392 -0.30(-3.13%)
Jun 08, 2020 8.940 9.750 8.890 9.590 56,561 +0.57(+6.32%)
Jun 05, 2020 9.060 9.180 8.700 9.020 11,600 +0.08(+0.89%)
Jun 04, 2020 9.700 9.790 8.770 8.940 30,378 -0.90(-9.15%)
Jun 03, 2020 9.880 9.980 9.660 9.840 43,467 +0.15(+1.55%)
Jun 02, 2020 9.730 9.895 9.600 9.690 78,944 +0.14(+1.47%)
Jun 01, 2020 9.870 9.945 9.550 9.550 38,893 -0.08(-0.83%)
May 29, 2020 9.370 9.980 9.370 9.630 106,700 +0.50(+5.48%)
May 28, 2020 9.650 9.729 9.130 9.130 29,215 -0.35(-3.69%)
May 27, 2020 9.500 9.680 8.830 9.480 29,949 -0.02(-0.21%)
May 26, 2020 9.460 9.630 9.428 9.500 25,095 +0.25(+2.70%)
May 22, 2020 8.970 9.545 8.840 9.250 51,400 +0.19(+2.10%)
May 21, 2020 9.205 9.295 8.715 9.060 39,437 -0.08(-0.88%)
May 20, 2020 9.130 9.380 8.960 9.140 21,904 +0.23(+2.58%)
May 19, 2020 8.680 9.080 8.510 8.910 14,143 +0.66(+8.00%)
May 18, 2020 9.210 9.500 8.230 8.250 42,366 -0.82(-9.04%)
May 15, 2020 9.310 9.600 8.980 9.070 47,000 -0.17(-1.84%)
May 14, 2020 8.760 9.340 8.710 9.240 70,027 +0.38(+4.29%)
May 13, 2020 8.680 9.310 8.630 8.860 19,909 +0.18(+2.07%)
May 12, 2020 9.400 9.400 8.680 8.680 16,763 -0.57(-6.16%)
May 11, 2020 9.000 9.750 9.000 9.250 51,265 +0.26(+2.89%)
May 08, 2020 8.810 9.530 8.810 8.990 29,100 -0.16(-1.75%)
May 07, 2020 8.940 9.320 8.910 9.150 40,518 +0.21(+2.35%)
May 06, 2020 9.080 9.146 8.740 8.940 14,658 +0.00(+0.00%)
May 05, 2020 8.220 8.940 8.220 8.940 83,392 +0.84(+10.37%)
May 04, 2020 7.990 8.100 7.670 8.100 11,630 +0.45(+5.88%)
May 01, 2020 7.740 7.820 7.460 7.650 6,900 -0.07(-0.91%)
Apr 30, 2020 7.720 7.975 7.473 7.720 12,010 -0.03(-0.39%)
Apr 29, 2020 7.560 7.870 7.550 7.750 13,857 +0.19(+2.51%)
Apr 28, 2020 8.010 8.090 7.456 7.560 14,037 -0.27(-3.45%)
Apr 27, 2020 8.110 8.460 7.830 7.830 32,022 -0.12(-1.51%)
Apr 24, 2020 8.130 8.130 7.820 7.950 11,100 -0.26(-3.17%)
Apr 23, 2020 7.440 8.490 7.404 8.210 45,861 +0.77(+10.35%)
Apr 22, 2020 6.810 7.730 6.810 7.440 19,486 +0.41(+5.83%)
Apr 21, 2020 6.890 7.110 6.800 7.030 5,990 -0.25(-3.43%)
Apr 20, 2020 7.140 7.370 7.070 7.280 4,900 +0.03(+0.41%)
Apr 17, 2020 7.390 7.420 7.045 7.250 29,800 +0.38(+5.53%)
Apr 16, 2020 7.240 7.292 6.870 6.870 27,110 -0.32(-4.45%)
Apr 15, 2020 7.350 7.430 6.950 7.190 9,720 -0.35(-4.64%)
Apr 14, 2020 7.233 7.540 7.233 7.540 25,794 +0.39(+5.45%)
Apr 13, 2020 7.400 7.410 6.750 7.150 12,016 -0.24(-3.25%)
Apr 09, 2020 7.200 7.500 7.115 7.390 33,700 +0.21(+2.92%)
Apr 08, 2020 7.300 7.350 6.950 7.180 16,379 +0.18(+2.57%)
Apr 07, 2020 6.710 7.000 6.710 7.000 6,861 +0.35(+5.26%)
Apr 06, 2020 6.750 7.170 6.580 6.650 37,750 -0.10(-1.48%)
Apr 03, 2020 6.800 6.800 6.530 6.750 48,600 -0.01(-0.15%)
Apr 02, 2020 6.750 6.930 6.700 6.760 19,367 -0.09(-1.31%)
Apr 01, 2020 7.000 7.210 6.460 6.850 23,140 -0.55(-7.43%)
Mar 31, 2020 6.910 7.450 6.220 7.400 35,163 +0.44(+6.32%)
Mar 30, 2020 6.750 6.970 6.100 6.960 24,130 +0.32(+4.82%)
Mar 27, 2020 6.400 6.710 5.740 6.640 20,700 +0.13(+2.00%)
Mar 26, 2020 5.850 6.740 5.792 6.510 39,079 +0.86(+15.22%)
Mar 25, 2020 5.400 5.830 5.400 5.650 10,811 +0.01(+0.18%)
Mar 24, 2020 5.690 5.730 5.360 5.640 22,591 +0.59(+11.68%)
Mar 23, 2020 4.950 5.370 4.840 5.050 26,241 -0.05(-0.98%)
Mar 20, 2020 5.000 5.690 4.750 5.100 46,800 +0.36(+7.59%)
Mar 19, 2020 4.500 6.000 4.223 4.740 54,790 +0.21(+4.64%)
Mar 18, 2020 5.490 5.490 4.500 4.530 59,274 -0.63(-12.21%)
Mar 17, 2020 5.050 5.290 4.670 5.160 22,640 +0.26(+5.31%)
Mar 16, 2020 4.760 5.760 4.020 4.900 41,764 -0.83(-14.49%)
Mar 13, 2020 5.900 6.878 4.900 5.730 135,600 +1.54(+36.75%)
Mar 12, 2020 4.800 4.800 4.125 4.190 20,554 -0.61(-12.71%)
Mar 11, 2020 5.240 5.414 4.800 4.800 3,534 -0.39(-7.51%)
Mar 10, 2020 5.250 5.500 4.899 5.190 31,107 -0.36(-6.49%)
Mar 09, 2020 6.290 6.321 5.460 5.550 39,207 -0.92(-14.22%)
Mar 06, 2020 6.890 6.924 6.430 6.470 19,000 -0.60(-8.49%)
Mar 05, 2020 6.970 7.090 6.950 7.070 5,344 +0.12(+1.73%)
Mar 04, 2020 6.690 6.950 6.650 6.950 9,516 +0.34(+5.14%)
Mar 03, 2020 6.440 6.630 6.320 6.610 16,007 +0.10(+1.54%)
Mar 02, 2020 6.450 6.545 6.240 6.510 24,813 +0.21(+3.33%)
Feb 28, 2020 6.380 6.410 6.250 6.300 18,300 -0.19(-2.93%)
Feb 27, 2020 6.310 6.525 6.300 6.490 29,043 +0.02(+0.31%)
Feb 26, 2020 6.570 6.700 6.400 6.470 21,430 -0.17(-2.56%)
Feb 25, 2020 6.660 6.740 6.492 6.640 34,331 -0.21(-3.07%)
Feb 24, 2020 6.620 6.930 6.620 6.850 16,495 -0.15(-2.14%)
Feb 21, 2020 7.010 7.073 6.921 7.000 11,700 +0.00(+0.00%)
Feb 20, 2020 7.180 7.180 6.870 7.000 11,081 -0.24(-3.31%)
Feb 19, 2020 7.250 7.280 7.060 7.240 17,125 +0.22(+3.13%)
Feb 18, 2020 7.160 7.200 6.900 7.020 10,056 -0.22(-3.04%)
Feb 14, 2020 7.240 7.420 7.050 7.240 13,100 -0.07(-0.96%)
Feb 13, 2020 6.990 7.310 6.940 7.310 15,718 +0.23(+3.25%)
Feb 12, 2020 7.190 7.190 6.810 7.080 22,230 -0.08(-1.12%)
Feb 11, 2020 7.150 7.330 6.900 7.160 10,225 +0.13(+1.85%)
Feb 10, 2020 7.140 7.274 6.500 7.030 74,249 -0.22(-3.03%)
Feb 07, 2020 7.320 7.630 6.750 7.250 70,900 -0.23(-3.07%)
Feb 06, 2020 7.710 7.750 7.400 7.480 55,962 -0.19(-2.48%)
Feb 05, 2020 7.710 7.880 7.530 7.670 44,734 -0.08(-1.03%)
Feb 04, 2020 7.740 7.910 7.620 7.750 36,858 +0.02(+0.26%)
Feb 03, 2020 7.770 7.770 7.340 7.730 58,196 +0.14(+1.84%)
Jan 31, 2020 8.180 8.340 7.540 7.590 38,500 -0.59(-7.21%)
Jan 30, 2020 7.780 8.290 7.630 8.180 18,858 +0.11(+1.36%)
Jan 29, 2020 8.113 8.130 7.945 8.070 23,726 -0.07(-0.86%)
Jan 28, 2020 8.060 8.240 7.880 8.140 22,404 +0.21(+2.65%)
Jan 27, 2020 8.100 8.280 7.860 7.930 45,500 -0.31(-3.76%)
Jan 24, 2020 8.390 8.410 8.050 8.240 53,300 -0.27(-3.17%)
Jan 23, 2020 7.860 8.510 7.840 8.510 39,567 +0.30(+3.65%)
Jan 22, 2020 8.250 8.250 8.050 8.210 35,043 -0.15(-1.79%)
Jan 21, 2020 8.400 8.400 8.130 8.360 31,022 -0.04(-0.48%)
Jan 17, 2020 8.500 8.500 8.280 8.400 35,200 -0.13(-1.52%)
Jan 16, 2020 8.630 8.630 8.060 8.530 42,656 -0.09(-1.04%)
Jan 15, 2020 8.492 8.800 8.425 8.620 66,249 +0.23(+2.74%)
Jan 14, 2020 8.060 8.530 8.050 8.390 88,205 +0.21(+2.57%)
Jan 13, 2020 8.150 8.190 7.909 8.180 22,762 +0.01(+0.12%)
Jan 10, 2020 8.020 8.200 7.869 8.170 28,400 +0.09(+1.11%)
Jan 09, 2020 7.970 8.100 7.740 8.080 17,028 +0.10(+1.25%)
Jan 08, 2020 7.730 8.262 7.540 7.980 24,741 +0.13(+1.66%)
Jan 07, 2020 7.880 8.000 7.688 7.850 15,630 +0.10(+1.29%)
Jan 06, 2020 8.060 8.060 7.650 7.750 39,478 -0.32(-3.97%)
Jan 03, 2020 8.110 8.300 7.962 8.070 39,300 -0.07(-0.86%)
Jan 02, 2020 8.310 8.310 7.810 8.140 42,785 -0.19(-2.28%)
Dec 31, 2019 7.860 8.680 7.821 8.330 192,500 +0.24(+2.97%)
Dec 30, 2019 7.840 8.155 7.450 8.090 95,501 +0.38(+4.93%)
Dec 27, 2019 7.840 7.840 7.550 7.710 6,800 -0.09(-1.15%)
Dec 26, 2019 7.880 7.880 7.700 7.800 16,387 -0.07(-0.89%)
Dec 24, 2019 8.040 8.120 7.820 7.870 13,800 -0.15(-1.87%)
Dec 23, 2019 7.570 8.135 7.550 8.020 58,473 +0.55(+7.36%)
Dec 20, 2019 6.950 7.470 6.890 7.470 37,400 +0.48(+6.87%)
Dec 19, 2019 7.180 7.189 6.860 6.990 74,618 -0.19(-2.65%)
Dec 18, 2019 7.510 7.670 7.060 7.180 88,177 -0.45(-5.90%)
Dec 17, 2019 8.620 8.790 6.930 7.630 289,552 +0.02(+0.26%)
Dec 16, 2019 7.500 7.930 7.130 7.610 243,327 +0.82(+12.08%)
Dec 13, 2019 6.680 6.904 6.670 6.790 14,500 +0.11(+1.65%)
Dec 12, 2019 6.600 6.970 6.600 6.680 49,918 +0.07(+1.06%)
Dec 11, 2019 7.350 7.350 6.550 6.610 137,318 -0.69(-9.45%)
Dec 10, 2019 7.850 7.850 6.970 7.300 157,709 -0.51(-6.53%)
Dec 09, 2019 8.010 8.140 7.690 7.810 67,257 -0.04(-0.51%)
Dec 06, 2019 7.320 7.970 7.270 7.850 140,200 +0.54(+7.39%)
Dec 05, 2019 6.980 7.430 6.930 7.310 88,395 +0.31(+4.43%)
Dec 04, 2019 6.600 7.220 6.570 7.000 113,952 +0.43(+6.54%)
Dec 03, 2019 6.120 7.150 6.100 6.570 183,099 +0.57(+9.50%)
Dec 02, 2019 5.770 6.070 5.770 6.000 74,498 +0.24(+4.17%)
Nov 29, 2019 5.630 5.780 5.530 5.760 16,000 +0.25(+4.54%)
Nov 27, 2019 5.710 5.780 5.500 5.510 23,400 -0.15(-2.65%)
Nov 26, 2019 5.600 5.740 5.550 5.660 36,484 +0.01(+0.18%)
Nov 25, 2019 5.640 5.670 5.510 5.650 43,781 +0.16(+2.91%)
Nov 22, 2019 5.500 5.551 5.270 5.490 62,100 +0.07(+1.29%)
Nov 21, 2019 5.510 5.600 5.250 5.420 25,682 -0.05(-0.91%)
Nov 20, 2019 5.235 5.770 5.156 5.470 84,193 +0.27(+5.19%)
Nov 19, 2019 5.240 5.500 5.110 5.200 27,640 +0.08(+1.56%)
Nov 18, 2019 5.540 5.622 5.120 5.120 34,868 -0.27(-5.01%)
Nov 15, 2019 5.200 5.390 4.976 5.390 59,000 +0.23(+4.46%)
Nov 14, 2019 5.190 5.250 5.080 5.160 33,057 -0.10(-1.90%)
Nov 13, 2019 5.480 5.500 5.200 5.260 15,453 -0.33(-5.90%)
Nov 12, 2019 5.453 5.720 5.453 5.590 8,350 +0.01(+0.18%)
Nov 11, 2019 5.180 5.600 5.180 5.580 40,805 +0.32(+6.08%)
Nov 08, 2019 5.290 5.320 5.150 5.260 27,400 -0.04(-0.75%)
Nov 07, 2019 5.350 5.350 5.150 5.300 31,292 +0.02(+0.38%)
Nov 06, 2019 5.320 5.350 5.170 5.280 22,354 +0.03(+0.57%)
Nov 05, 2019 5.400 5.400 5.210 5.250 20,797 -0.18(-3.31%)
Nov 04, 2019 5.470 5.500 5.360 5.430 11,251 -0.02(-0.37%)
Nov 01, 2019 5.240 5.520 5.240 5.450 37,000 +0.22(+4.21%)
Oct 31, 2019 5.270 5.430 5.210 5.230 80,617 +0.02(+0.38%)
Oct 30, 2019 5.330 5.390 5.010 5.210 38,486 -0.13(-2.43%)
Oct 29, 2019 5.605 5.605 5.340 5.340 16,820 -0.17(-3.09%)
Oct 28, 2019 5.650 5.700 5.440 5.510 38,036 -0.09(-1.61%)
Oct 25, 2019 5.700 5.790 5.600 5.600 8,300 -0.19(-3.28%)
Oct 24, 2019 5.830 5.880 5.700 5.790 3,486 -0.08(-1.28%)
Oct 23, 2019 5.930 6.180 5.800 5.865 16,431 -0.27(-4.48%)
Oct 22, 2019 6.140 6.245 6.065 6.140 7,287 -0.14(-2.23%)
Oct 21, 2019 6.034 6.280 6.034 6.280 4,730 +0.19(+3.12%)
Oct 18, 2019 6.263 6.263 6.070 6.090 4,900 -0.16(-2.56%)
Oct 17, 2019 6.050 6.400 6.050 6.250 12,830 +0.20(+3.31%)
Oct 16, 2019 5.630 6.190 5.630 6.050 26,693 +0.27(+4.76%)
Oct 15, 2019 5.620 5.890 5.620 5.775 8,537 +0.12(+2.21%)
Oct 14, 2019 5.850 5.850 5.620 5.650 14,116 -0.26(-4.40%)
Oct 11, 2019 5.900 5.910 5.694 5.910 28,900 +0.26(+4.60%)
Oct 10, 2019 5.720 5.830 5.640 5.650 10,275 -0.15(-2.59%)
Oct 09, 2019 5.790 5.910 5.760 5.800 3,439 -0.01(-0.17%)
Oct 08, 2019 6.024 6.090 5.671 5.810 24,398 -0.03(-0.51%)
Oct 07, 2019 5.890 5.950 5.550 5.840 43,392 -0.05(-0.85%)
Oct 04, 2019 5.840 5.890 5.710 5.890 12,400 +0.25(+4.43%)
Oct 03, 2019 5.390 5.670 5.070 5.640 43,984 +0.28(+5.22%)
Oct 02, 2019 5.510 5.550 5.350 5.360 51,721 -0.18(-3.25%)
Oct 01, 2019 5.620 5.640 5.360 5.540 89,245 -0.11(-1.95%)
Sep 30, 2019 5.560 5.710 5.500 5.650 18,809 +0.05(+0.89%)
Sep 27, 2019 5.680 5.762 5.491 5.600 22,600 -0.08(-1.41%)
Sep 26, 2019 5.710 5.840 5.620 5.680 35,774 -0.01(-0.18%)
Sep 25, 2019 5.850 5.850 5.550 5.690 67,849 -0.19(-3.23%)
Sep 24, 2019 5.980 5.980 5.840 5.880 33,441 -0.10(-1.67%)
Sep 23, 2019 5.950 6.000 5.833 5.980 66,109 -0.02(-0.33%)
Sep 20, 2019 6.240 6.240 5.980 6.000 114,400 -0.08(-1.32%)
Sep 19, 2019 6.180 6.180 5.950 6.080 42,909 +0.01(+0.16%)
Sep 18, 2019 5.870 6.200 5.850 6.070 79,074 +0.15(+2.53%)
Sep 17, 2019 5.770 6.132 5.750 5.920 133,363 -0.98(-14.20%)
Sep 16, 2019 6.790 7.410 6.120 6.900 164,280 +0.85(+14.05%)
Sep 13, 2019 6.080 6.320 6.010 6.050 25,500 -0.05(-0.82%)
Sep 12, 2019 6.330 6.340 6.020 6.100 22,277 -0.16(-2.56%)
Sep 11, 2019 6.450 6.600 6.260 6.260 18,323 -0.19(-2.95%)
Sep 10, 2019 6.150 6.470 6.060 6.450 25,231 +0.45(+7.50%)
Sep 09, 2019 6.120 6.420 6.000 6.000 26,574 -0.09(-1.48%)
Sep 06, 2019 5.980 6.700 5.900 6.090 82,900 +0.10(+1.67%)
Sep 05, 2019 5.477 5.990 5.404 5.990 19,933 +0.49(+8.91%)
Sep 04, 2019 5.710 5.812 5.500 5.500 14,943 -0.21(-3.68%)
Sep 03, 2019 5.400 5.780 5.400 5.710 20,563 +0.31(+5.74%)
Aug 30, 2019 5.320 5.460 5.310 5.400 15,100 -0.04(-0.74%)
Aug 29, 2019 5.780 5.795 5.290 5.440 28,522 -0.29(-5.06%)
Aug 28, 2019 5.600 5.862 5.570 5.730 12,867 +0.13(+2.32%)
Aug 27, 2019 6.000 6.000 5.600 5.600 38,645 -0.65(-10.40%)
Aug 26, 2019 5.880 6.250 5.850 6.250 27,255 +0.30(+5.04%)
Aug 23, 2019 6.000 6.200 5.600 5.950 54,200 +0.04(+0.68%)
Aug 22, 2019 5.920 6.000 5.850 5.910 29,628 +0.02(+0.34%)
Aug 21, 2019 5.900 5.926 5.860 5.890 5,216 +0.00(+0.00%)
Aug 20, 2019 5.900 5.900 5.750 5.890 24,718 +0.05(+0.86%)
Aug 19, 2019 6.140 6.200 5.820 5.840 11,540 -0.34(-5.50%)
Aug 16, 2019 5.960 6.190 5.675 6.180 14,000 +0.20(+3.34%)
Aug 15, 2019 5.580 6.040 5.570 5.980 17,135 +0.40(+7.17%)
Aug 14, 2019 5.616 5.790 5.200 5.580 23,999 -0.34(-5.74%)
Aug 13, 2019 5.670 5.920 5.605 5.920 12,325 +0.22(+3.86%)
Aug 12, 2019 5.780 5.780 5.615 5.700 10,022 -0.07(-1.21%)
Aug 09, 2019 6.030 6.030 5.760 5.770 10,200 -0.34(-5.56%)
Aug 08, 2019 5.700 6.200 5.700 6.110 13,025 +0.40(+6.91%)
Aug 07, 2019 5.650 5.800 5.582 5.715 18,845 -0.03(-0.44%)
Aug 06, 2019 5.740 5.829 5.490 5.740 34,824 +0.06(+1.06%)
Aug 05, 2019 5.930 6.000 5.587 5.680 44,512 -0.43(-7.04%)
Aug 02, 2019 6.160 6.550 5.940 6.110 61,000 -0.50(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.