Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.830 -0.130 (-2.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.380 6.410 6.250 6.300 18,300 -0.19(-2.93%)
Feb 27, 2020 6.310 6.525 6.300 6.490 29,043 +0.02(+0.31%)
Feb 26, 2020 6.570 6.700 6.400 6.470 21,430 -0.17(-2.56%)
Feb 25, 2020 6.660 6.740 6.492 6.640 34,331 -0.21(-3.07%)
Feb 24, 2020 6.620 6.930 6.620 6.850 16,495 -0.15(-2.14%)
Feb 21, 2020 7.010 7.073 6.921 7.000 11,700 +0.00(+0.00%)
Feb 20, 2020 7.180 7.180 6.870 7.000 11,081 -0.24(-3.31%)
Feb 19, 2020 7.250 7.280 7.060 7.240 17,125 +0.22(+3.13%)
Feb 18, 2020 7.160 7.200 6.900 7.020 10,056 -0.22(-3.04%)
Feb 14, 2020 7.240 7.420 7.050 7.240 13,100 -0.07(-0.96%)
Feb 13, 2020 6.990 7.310 6.940 7.310 15,718 +0.23(+3.25%)
Feb 12, 2020 7.190 7.190 6.810 7.080 22,230 -0.08(-1.12%)
Feb 11, 2020 7.150 7.330 6.900 7.160 10,225 +0.13(+1.85%)
Feb 10, 2020 7.140 7.274 6.500 7.030 74,249 -0.22(-3.03%)
Feb 07, 2020 7.320 7.630 6.750 7.250 70,900 -0.23(-3.07%)
Feb 06, 2020 7.710 7.750 7.400 7.480 55,962 -0.19(-2.48%)
Feb 05, 2020 7.710 7.880 7.530 7.670 44,734 -0.08(-1.03%)
Feb 04, 2020 7.740 7.910 7.620 7.750 36,858 +0.02(+0.26%)
Feb 03, 2020 7.770 7.770 7.340 7.730 58,196 +0.14(+1.84%)
Jan 31, 2020 8.180 8.340 7.540 7.590 38,500 -0.59(-7.21%)
Jan 30, 2020 7.780 8.290 7.630 8.180 18,858 +0.11(+1.36%)
Jan 29, 2020 8.113 8.130 7.945 8.070 23,726 -0.07(-0.86%)
Jan 28, 2020 8.060 8.240 7.880 8.140 22,404 +0.21(+2.65%)
Jan 27, 2020 8.100 8.280 7.860 7.930 45,500 -0.31(-3.76%)
Jan 24, 2020 8.390 8.410 8.050 8.240 53,300 -0.27(-3.17%)
Jan 23, 2020 7.860 8.510 7.840 8.510 39,567 +0.30(+3.65%)
Jan 22, 2020 8.250 8.250 8.050 8.210 35,043 -0.15(-1.79%)
Jan 21, 2020 8.400 8.400 8.130 8.360 31,022 -0.04(-0.48%)
Jan 17, 2020 8.500 8.500 8.280 8.400 35,200 -0.13(-1.52%)
Jan 16, 2020 8.630 8.630 8.060 8.530 42,656 -0.09(-1.04%)
Jan 15, 2020 8.492 8.800 8.425 8.620 66,249 +0.23(+2.74%)
Jan 14, 2020 8.060 8.530 8.050 8.390 88,205 +0.21(+2.57%)
Jan 13, 2020 8.150 8.190 7.909 8.180 22,762 +0.01(+0.12%)
Jan 10, 2020 8.020 8.200 7.869 8.170 28,400 +0.09(+1.11%)
Jan 09, 2020 7.970 8.100 7.740 8.080 17,028 +0.10(+1.25%)
Jan 08, 2020 7.730 8.262 7.540 7.980 24,741 +0.13(+1.66%)
Jan 07, 2020 7.880 8.000 7.688 7.850 15,630 +0.10(+1.29%)
Jan 06, 2020 8.060 8.060 7.650 7.750 39,478 -0.32(-3.97%)
Jan 03, 2020 8.110 8.300 7.962 8.070 39,300 -0.07(-0.86%)
Jan 02, 2020 8.310 8.310 7.810 8.140 42,785 -0.19(-2.28%)
Dec 31, 2019 7.860 8.680 7.821 8.330 192,500 +0.24(+2.97%)
Dec 30, 2019 7.840 8.155 7.450 8.090 95,501 +0.38(+4.93%)
Dec 27, 2019 7.840 7.840 7.550 7.710 6,800 -0.09(-1.15%)
Dec 26, 2019 7.880 7.880 7.700 7.800 16,387 -0.07(-0.89%)
Dec 24, 2019 8.040 8.120 7.820 7.870 13,800 -0.15(-1.87%)
Dec 23, 2019 7.570 8.135 7.550 8.020 58,473 +0.55(+7.36%)
Dec 20, 2019 6.950 7.470 6.890 7.470 37,400 +0.48(+6.87%)
Dec 19, 2019 7.180 7.189 6.860 6.990 74,618 -0.19(-2.65%)
Dec 18, 2019 7.510 7.670 7.060 7.180 88,177 -0.45(-5.90%)
Dec 17, 2019 8.620 8.790 6.930 7.630 289,552 +0.02(+0.26%)
Dec 16, 2019 7.500 7.930 7.130 7.610 243,327 +0.82(+12.08%)
Dec 13, 2019 6.680 6.904 6.670 6.790 14,500 +0.11(+1.65%)
Dec 12, 2019 6.600 6.970 6.600 6.680 49,918 +0.07(+1.06%)
Dec 11, 2019 7.350 7.350 6.550 6.610 137,318 -0.69(-9.45%)
Dec 10, 2019 7.850 7.850 6.970 7.300 157,709 -0.51(-6.53%)
Dec 09, 2019 8.010 8.140 7.690 7.810 67,257 -0.04(-0.51%)
Dec 06, 2019 7.320 7.970 7.270 7.850 140,200 +0.54(+7.39%)
Dec 05, 2019 6.980 7.430 6.930 7.310 88,395 +0.31(+4.43%)
Dec 04, 2019 6.600 7.220 6.570 7.000 113,952 +0.43(+6.54%)
Dec 03, 2019 6.120 7.150 6.100 6.570 183,099 +0.57(+9.50%)
Dec 02, 2019 5.770 6.070 5.770 6.000 74,498 +0.24(+4.17%)
Nov 29, 2019 5.630 5.780 5.530 5.760 16,000 +0.25(+4.54%)
Nov 27, 2019 5.710 5.780 5.500 5.510 23,400 -0.15(-2.65%)
Nov 26, 2019 5.600 5.740 5.550 5.660 36,484 +0.01(+0.18%)
Nov 25, 2019 5.640 5.670 5.510 5.650 43,781 +0.16(+2.91%)
Nov 22, 2019 5.500 5.551 5.270 5.490 62,100 +0.07(+1.29%)
Nov 21, 2019 5.510 5.600 5.250 5.420 25,682 -0.05(-0.91%)
Nov 20, 2019 5.235 5.770 5.156 5.470 84,193 +0.27(+5.19%)
Nov 19, 2019 5.240 5.500 5.110 5.200 27,640 +0.08(+1.56%)
Nov 18, 2019 5.540 5.622 5.120 5.120 34,868 -0.27(-5.01%)
Nov 15, 2019 5.200 5.390 4.976 5.390 59,000 +0.23(+4.46%)
Nov 14, 2019 5.190 5.250 5.080 5.160 33,057 -0.10(-1.90%)
Nov 13, 2019 5.480 5.500 5.200 5.260 15,453 -0.33(-5.90%)
Nov 12, 2019 5.453 5.720 5.453 5.590 8,350 +0.01(+0.18%)
Nov 11, 2019 5.180 5.600 5.180 5.580 40,805 +0.32(+6.08%)
Nov 08, 2019 5.290 5.320 5.150 5.260 27,400 -0.04(-0.75%)
Nov 07, 2019 5.350 5.350 5.150 5.300 31,292 +0.02(+0.38%)
Nov 06, 2019 5.320 5.350 5.170 5.280 22,354 +0.03(+0.57%)
Nov 05, 2019 5.400 5.400 5.210 5.250 20,797 -0.18(-3.31%)
Nov 04, 2019 5.470 5.500 5.360 5.430 11,251 -0.02(-0.37%)
Nov 01, 2019 5.240 5.520 5.240 5.450 37,000 +0.22(+4.21%)
Oct 31, 2019 5.270 5.430 5.210 5.230 80,617 +0.02(+0.38%)
Oct 30, 2019 5.330 5.390 5.010 5.210 38,486 -0.13(-2.43%)
Oct 29, 2019 5.605 5.605 5.340 5.340 16,820 -0.17(-3.09%)
Oct 28, 2019 5.650 5.700 5.440 5.510 38,036 -0.09(-1.61%)
Oct 25, 2019 5.700 5.790 5.600 5.600 8,300 -0.19(-3.28%)
Oct 24, 2019 5.830 5.880 5.700 5.790 3,486 -0.08(-1.28%)
Oct 23, 2019 5.930 6.180 5.800 5.865 16,431 -0.27(-4.48%)
Oct 22, 2019 6.140 6.245 6.065 6.140 7,287 -0.14(-2.23%)
Oct 21, 2019 6.034 6.280 6.034 6.280 4,730 +0.19(+3.12%)
Oct 18, 2019 6.263 6.263 6.070 6.090 4,900 -0.16(-2.56%)
Oct 17, 2019 6.050 6.400 6.050 6.250 12,830 +0.20(+3.31%)
Oct 16, 2019 5.630 6.190 5.630 6.050 26,693 +0.27(+4.76%)
Oct 15, 2019 5.620 5.890 5.620 5.775 8,537 +0.12(+2.21%)
Oct 14, 2019 5.850 5.850 5.620 5.650 14,116 -0.26(-4.40%)
Oct 11, 2019 5.900 5.910 5.694 5.910 28,900 +0.26(+4.60%)
Oct 10, 2019 5.720 5.830 5.640 5.650 10,275 -0.15(-2.59%)
Oct 09, 2019 5.790 5.910 5.760 5.800 3,439 -0.01(-0.17%)
Oct 08, 2019 6.024 6.090 5.671 5.810 24,398 -0.03(-0.51%)
Oct 07, 2019 5.890 5.950 5.550 5.840 43,392 -0.05(-0.85%)
Oct 04, 2019 5.840 5.890 5.710 5.890 12,400 +0.25(+4.43%)
Oct 03, 2019 5.390 5.670 5.070 5.640 43,984 +0.28(+5.22%)
Oct 02, 2019 5.510 5.550 5.350 5.360 51,721 -0.18(-3.25%)
Oct 01, 2019 5.620 5.640 5.360 5.540 89,245 -0.11(-1.95%)
Sep 30, 2019 5.560 5.710 5.500 5.650 18,809 +0.05(+0.89%)
Sep 27, 2019 5.680 5.762 5.491 5.600 22,600 -0.08(-1.41%)
Sep 26, 2019 5.710 5.840 5.620 5.680 35,774 -0.01(-0.18%)
Sep 25, 2019 5.850 5.850 5.550 5.690 67,849 -0.19(-3.23%)
Sep 24, 2019 5.980 5.980 5.840 5.880 33,441 -0.10(-1.67%)
Sep 23, 2019 5.950 6.000 5.833 5.980 66,109 -0.02(-0.33%)
Sep 20, 2019 6.240 6.240 5.980 6.000 114,400 -0.08(-1.32%)
Sep 19, 2019 6.180 6.180 5.950 6.080 42,909 +0.01(+0.16%)
Sep 18, 2019 5.870 6.200 5.850 6.070 79,074 +0.15(+2.53%)
Sep 17, 2019 5.770 6.132 5.750 5.920 133,363 -0.98(-14.20%)
Sep 16, 2019 6.790 7.410 6.120 6.900 164,280 +0.85(+14.05%)
Sep 13, 2019 6.080 6.320 6.010 6.050 25,500 -0.05(-0.82%)
Sep 12, 2019 6.330 6.340 6.020 6.100 22,277 -0.16(-2.56%)
Sep 11, 2019 6.450 6.600 6.260 6.260 18,323 -0.19(-2.95%)
Sep 10, 2019 6.150 6.470 6.060 6.450 25,231 +0.45(+7.50%)
Sep 09, 2019 6.120 6.420 6.000 6.000 26,574 -0.09(-1.48%)
Sep 06, 2019 5.980 6.700 5.900 6.090 82,900 +0.10(+1.67%)
Sep 05, 2019 5.477 5.990 5.404 5.990 19,933 +0.49(+8.91%)
Sep 04, 2019 5.710 5.812 5.500 5.500 14,943 -0.21(-3.68%)
Sep 03, 2019 5.400 5.780 5.400 5.710 20,563 +0.31(+5.74%)
Aug 30, 2019 5.320 5.460 5.310 5.400 15,100 -0.04(-0.74%)
Aug 29, 2019 5.780 5.795 5.290 5.440 28,522 -0.29(-5.06%)
Aug 28, 2019 5.600 5.862 5.570 5.730 12,867 +0.13(+2.32%)
Aug 27, 2019 6.000 6.000 5.600 5.600 38,645 -0.65(-10.40%)
Aug 26, 2019 5.880 6.250 5.850 6.250 27,255 +0.30(+5.04%)
Aug 23, 2019 6.000 6.200 5.600 5.950 54,200 +0.04(+0.68%)
Aug 22, 2019 5.920 6.000 5.850 5.910 29,628 +0.02(+0.34%)
Aug 21, 2019 5.900 5.926 5.860 5.890 5,216 +0.00(+0.00%)
Aug 20, 2019 5.900 5.900 5.750 5.890 24,718 +0.05(+0.86%)
Aug 19, 2019 6.140 6.200 5.820 5.840 11,540 -0.34(-5.50%)
Aug 16, 2019 5.960 6.190 5.675 6.180 14,000 +0.20(+3.34%)
Aug 15, 2019 5.580 6.040 5.570 5.980 17,135 +0.40(+7.17%)
Aug 14, 2019 5.616 5.790 5.200 5.580 23,999 -0.34(-5.74%)
Aug 13, 2019 5.670 5.920 5.605 5.920 12,325 +0.22(+3.86%)
Aug 12, 2019 5.780 5.780 5.615 5.700 10,022 -0.07(-1.21%)
Aug 09, 2019 6.030 6.030 5.760 5.770 10,200 -0.34(-5.56%)
Aug 08, 2019 5.700 6.200 5.700 6.110 13,025 +0.40(+6.91%)
Aug 07, 2019 5.650 5.800 5.582 5.715 18,845 -0.03(-0.44%)
Aug 06, 2019 5.740 5.829 5.490 5.740 34,824 +0.06(+1.06%)
Aug 05, 2019 5.930 6.000 5.587 5.680 44,512 -0.43(-7.04%)
Aug 02, 2019 6.160 6.550 5.940 6.110 61,000 -0.50(-7.56%)
Aug 01, 2019 6.420 6.930 6.420 6.610 25,583 +0.14(+2.16%)
Jul 31, 2019 6.580 6.740 6.470 6.470 26,973 -0.15(-2.27%)
Jul 30, 2019 6.650 6.800 6.400 6.620 27,910 -0.01(-0.15%)
Jul 29, 2019 7.090 7.090 6.630 6.630 23,549 -0.28(-4.05%)
Jul 26, 2019 6.850 7.060 6.850 6.910 21,200 +0.01(+0.14%)
Jul 25, 2019 7.000 7.150 6.840 6.900 24,562 -0.20(-2.82%)
Jul 24, 2019 7.000 7.220 6.910 7.100 67,593 -0.11(-1.53%)
Jul 23, 2019 7.620 7.633 7.210 7.210 31,570 -0.27(-3.61%)
Jul 22, 2019 7.590 7.825 7.450 7.480 14,482 -0.20(-2.60%)
Jul 19, 2019 7.770 8.100 7.500 7.680 23,600 -0.07(-0.90%)
Jul 18, 2019 7.739 7.850 7.739 7.750 1,356 -0.12(-1.52%)
Jul 17, 2019 7.650 7.940 7.650 7.870 22,815 +0.22(+2.88%)
Jul 16, 2019 8.990 8.990 7.630 7.650 126,403 -1.34(-14.91%)
Jul 15, 2019 8.000 9.201 8.000 8.990 69,712 +1.03(+12.94%)
Jul 12, 2019 8.170 8.240 7.960 7.960 7,600 -0.24(-2.93%)
Jul 11, 2019 8.200 8.250 8.070 8.200 9,601 +0.01(+0.12%)
Jul 10, 2019 8.220 8.250 7.870 8.190 27,682 +0.23(+2.89%)
Jul 09, 2019 7.820 7.990 7.715 7.960 13,959 +0.18(+2.31%)
Jul 08, 2019 7.657 7.940 7.642 7.780 10,075 +0.02(+0.26%)
Jul 05, 2019 7.510 7.980 7.510 7.760 27,400 -0.02(-0.26%)
Jul 03, 2019 7.620 7.780 7.620 7.780 11,900 +0.06(+0.78%)
Jul 02, 2019 7.860 8.000 7.620 7.720 26,779 -0.20(-2.53%)
Jul 01, 2019 7.950 7.981 7.790 7.920 26,402 +0.09(+1.15%)
Jun 28, 2019 7.960 8.000 7.825 7.830 12,700 -0.08(-1.01%)
Jun 27, 2019 7.810 7.980 7.780 7.910 14,078 +0.10(+1.28%)
Jun 26, 2019 7.982 8.080 7.777 7.810 36,354 -0.26(-3.22%)
Jun 25, 2019 8.100 8.140 7.980 8.070 11,315 +0.00(+0.00%)
Jun 24, 2019 8.350 8.640 8.046 8.070 29,961 -0.44(-5.17%)
Jun 21, 2019 8.250 8.510 8.020 8.510 37,200 +0.26(+3.15%)
Jun 20, 2019 8.490 8.634 8.250 8.250 24,920 -0.13(-1.55%)
Jun 19, 2019 8.340 8.632 8.340 8.380 12,729 +0.05(+0.60%)
Jun 18, 2019 8.870 8.880 8.330 8.330 17,432 -0.46(-5.23%)
Jun 17, 2019 8.750 8.980 8.573 8.790 6,639 +0.13(+1.50%)
Jun 14, 2019 8.710 9.106 8.610 8.660 15,100 -0.04(-0.46%)
Jun 13, 2019 8.990 8.990 8.560 8.700 26,672 -0.37(-4.08%)
Jun 12, 2019 9.020 9.279 8.330 9.070 44,176 -0.05(-0.55%)
Jun 11, 2019 9.160 9.160 8.920 9.120 4,612 -0.09(-0.98%)
Jun 10, 2019 9.243 9.470 9.061 9.210 16,221 -0.12(-1.29%)
Jun 07, 2019 9.300 9.440 9.150 9.330 16,700 +0.05(+0.54%)
Jun 06, 2019 9.550 9.550 9.146 9.280 25,645 -0.26(-2.73%)
Jun 05, 2019 10.25 10.44 9.510 9.540 36,730 -0.58(-5.73%)
Jun 04, 2019 9.840 10.44 9.730 10.12 60,699 +0.32(+3.27%)
Jun 03, 2019 9.240 9.820 9.240 9.800 29,429 +0.44(+4.70%)
May 31, 2019 9.130 9.470 9.060 9.360 22,800 -0.18(-1.89%)
May 30, 2019 9.280 9.990 9.280 9.540 12,125 +0.14(+1.49%)
May 29, 2019 9.310 9.400 9.070 9.400 20,204 -0.07(-0.74%)
May 28, 2019 9.950 10.12 9.400 9.470 73,178 -0.43(-4.34%)
May 24, 2019 8.980 9.980 8.770 9.900 102,600 +0.81(+8.91%)
May 23, 2019 8.450 9.090 8.260 9.090 27,646 +0.63(+7.45%)
May 22, 2019 8.530 8.530 8.201 8.460 18,400 -0.10(-1.17%)
May 21, 2019 8.261 8.560 8.261 8.560 14,703 +0.19(+2.27%)
May 20, 2019 8.450 8.560 8.260 8.370 27,688 -0.13(-1.53%)
May 17, 2019 8.820 8.880 8.480 8.500 16,200 -0.36(-4.06%)
May 16, 2019 8.490 8.960 8.320 8.860 22,098 +0.36(+4.24%)
May 15, 2019 8.550 8.640 8.360 8.500 22,903 -0.08(-0.93%)
May 14, 2019 8.200 8.580 8.140 8.580 12,545 +0.18(+2.14%)
May 13, 2019 8.650 8.650 8.010 8.400 15,593 -0.26(-3.00%)
May 10, 2019 8.610 8.670 8.317 8.660 11,000 -0.10(-1.14%)
May 09, 2019 8.980 8.980 8.335 8.760 25,007 -0.29(-3.20%)
May 08, 2019 9.180 9.350 9.000 9.050 16,254 -0.19(-2.06%)
May 07, 2019 9.210 9.275 9.100 9.240 12,854 -0.13(-1.39%)
May 06, 2019 9.000 9.400 8.890 9.370 46,566 +0.28(+3.08%)
May 03, 2019 8.700 9.150 8.700 9.090 11,700 +0.17(+1.91%)
May 02, 2019 8.509 9.030 8.509 8.920 23,992 +0.30(+3.48%)
May 01, 2019 9.090 9.177 8.590 8.620 18,674 -0.46(-5.07%)
Apr 30, 2019 8.950 9.090 8.750 9.080 42,399 +0.13(+1.45%)
Apr 29, 2019 8.890 9.240 8.584 8.950 19,757 +0.05(+0.56%)
Apr 26, 2019 8.560 9.175 8.560 8.900 39,800 +0.16(+1.80%)
Apr 25, 2019 8.350 8.830 8.130 8.742 36,543 +0.30(+3.52%)
Apr 24, 2019 8.425 8.550 8.210 8.445 27,103 +0.05(+0.66%)
Apr 23, 2019 8.250 8.600 7.890 8.390 45,958 +0.17(+2.07%)
Apr 22, 2019 7.780 8.330 7.630 8.220 42,267 +0.32(+4.05%)
Apr 18, 2019 7.550 7.990 7.510 7.900 63,000 +0.39(+5.19%)
Apr 17, 2019 8.010 8.126 7.340 7.510 141,847 -0.66(-8.08%)
Apr 16, 2019 8.200 8.330 8.010 8.170 41,460 -0.19(-2.27%)
Apr 15, 2019 8.480 8.621 8.250 8.360 22,603 -0.14(-1.65%)
Apr 12, 2019 8.790 8.790 8.350 8.500 33,400 -0.36(-4.06%)
Apr 11, 2019 8.510 8.880 8.400 8.860 43,981 +0.38(+4.48%)
Apr 10, 2019 8.470 8.800 8.340 8.480 57,074 +0.13(+1.56%)
Apr 09, 2019 8.420 8.580 8.300 8.350 50,580 -0.21(-2.45%)
Apr 08, 2019 9.210 9.240 8.560 8.560 34,755 -0.64(-6.96%)
Apr 05, 2019 8.790 9.335 8.730 9.200 35,900 +0.31(+3.49%)
Apr 04, 2019 9.250 9.250 8.360 8.890 95,229 -0.38(-4.10%)
Apr 03, 2019 9.380 9.485 9.265 9.270 23,761 -0.10(-1.07%)
Apr 02, 2019 9.000 9.590 8.740 9.370 109,172 +0.30(+3.31%)
Apr 01, 2019 9.900 10.13 9.000 9.070 116,616 -0.72(-7.35%)
Mar 29, 2019 9.830 9.970 9.720 9.790 36,900 -0.05(-0.51%)
Mar 28, 2019 9.750 9.970 9.670 9.840 60,644 +0.12(+1.23%)
Mar 27, 2019 9.660 9.960 9.530 9.720 63,008 +0.07(+0.73%)
Mar 26, 2019 9.850 9.940 9.618 9.650 32,452 -0.07(-0.72%)
Mar 25, 2019 10.08 10.36 9.670 9.720 55,354 -0.37(-3.67%)
Mar 22, 2019 10.21 10.57 10.00 10.09 55,100 -0.30(-2.89%)
Mar 21, 2019 10.55 11.25 10.30 10.39 52,485 -0.26(-2.44%)
Mar 20, 2019 11.27 11.43 10.37 10.65 68,512 -0.49(-4.40%)
Mar 19, 2019 10.88 11.75 10.76 11.14 170,917 +0.53(+5.00%)
Mar 18, 2019 10.33 10.64 10.04 10.61 26,133 +0.48(+4.74%)
Mar 15, 2019 10.35 10.57 10.11 10.13 19,500 -0.01(-0.10%)
Mar 14, 2019 9.790 10.49 9.790 10.14 41,909 +0.22(+2.22%)
Mar 13, 2019 9.840 10.04 9.684 9.920 30,328 +0.13(+1.33%)
Mar 12, 2019 9.740 10.01 9.620 9.790 19,702 +0.05(+0.51%)
Mar 11, 2019 9.700 10.10 9.620 9.740 20,627 +0.07(+0.72%)
Mar 08, 2019 9.760 9.760 9.470 9.670 26,100 +0.01(+0.10%)
Mar 07, 2019 9.720 10.14 9.660 9.660 40,372 -0.19(-1.93%)
Mar 06, 2019 10.28 10.43 9.710 9.850 35,425 -0.45(-4.37%)
Mar 05, 2019 10.71 11.23 10.18 10.30 36,621 -0.39(-3.65%)
Mar 04, 2019 11.58 11.94 10.54 10.69 53,900 -0.73(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.