Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.780 +0.090 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.759 3.792 3.732 3.786 1,216,828 +0.03(+0.72%)
May 28, 2020 3.745 3.806 3.738 3.759 1,050,625 +0.01(+0.18%)
May 27, 2020 3.718 3.759 3.651 3.752 1,127,090 +0.07(+1.83%)
May 26, 2020 3.664 3.725 3.657 3.684 2,218,306 +0.07(+1.87%)
May 22, 2020 3.637 3.640 3.590 3.617 3,535,993 -0.03(-0.93%)
May 21, 2020 3.664 3.678 3.630 3.651 516,054 -0.01(-0.37%)
May 20, 2020 3.637 3.678 3.637 3.664 705,737 +0.07(+1.88%)
May 19, 2020 3.583 3.664 3.583 3.596 829,785 -0.01(-0.19%)
May 18, 2020 3.569 3.630 3.563 3.603 1,251,138 +0.13(+3.70%)
May 15, 2020 3.407 3.488 3.407 3.475 744,357 +0.02(+0.59%)
May 14, 2020 3.387 3.461 3.346 3.454 1,410,808 +0.01(+0.20%)
May 13, 2020 3.569 3.569 3.421 3.448 1,624,700 -0.11(-3.23%)
May 12, 2020 3.644 3.659 3.563 3.563 911,435 -0.07(-2.04%)
May 11, 2020 3.617 3.664 3.603 3.637 931,316 +0.00(+0.00%)
May 08, 2020 3.603 3.657 3.603 3.637 818,911 +0.05(+1.51%)
May 07, 2020 3.610 3.610 3.557 3.583 1,440,562 +0.05(+1.34%)
May 06, 2020 3.590 3.596 3.532 3.536 956,292 -0.02(-0.57%)
May 05, 2020 3.549 3.596 3.536 3.556 883,936 +0.05(+1.35%)
May 04, 2020 3.468 3.509 3.421 3.509 853,718 +0.01(+0.19%)
May 01, 2020 3.576 3.583 3.475 3.502 1,304,992 -0.14(-3.90%)
Apr 30, 2020 3.657 3.684 3.603 3.644 723,112 -0.01(-0.37%)
Apr 29, 2020 3.603 3.684 3.603 3.657 1,010,380 +0.09(+2.66%)
Apr 28, 2020 3.590 3.637 3.549 3.563 1,007,891 +0.02(+0.57%)
Apr 27, 2020 3.536 3.590 3.536 3.542 1,516,851 +0.02(+0.58%)
Apr 24, 2020 3.515 3.536 3.468 3.522 735,186 +0.04(+1.17%)
Apr 23, 2020 3.509 3.563 3.475 3.482 1,114,910 -0.03(-0.77%)
Apr 22, 2020 3.502 3.528 3.469 3.509 1,182,029 +0.09(+2.70%)
Apr 21, 2020 3.476 3.495 3.390 3.416 1,843,957 -0.10(-2.81%)
Apr 20, 2020 3.502 3.588 3.502 3.515 1,223,541 -0.05(-1.48%)
Apr 17, 2020 3.568 3.581 3.495 3.568 1,251,020 +0.09(+2.46%)
Apr 16, 2020 3.476 3.509 3.423 3.482 1,156,591 +0.01(+0.38%)
Apr 15, 2020 3.515 3.515 3.397 3.469 1,143,528 -0.11(-2.95%)
Apr 14, 2020 3.548 3.588 3.502 3.574 1,439,798 +0.18(+5.44%)
Apr 13, 2020 3.502 3.525 3.357 3.390 2,685,571 -0.13(-3.74%)
Apr 09, 2020 3.502 3.634 3.462 3.522 3,228,801 +0.07(+2.10%)
Apr 08, 2020 3.311 3.482 3.258 3.449 2,240,779 +0.18(+5.43%)
Apr 07, 2020 3.291 3.351 3.232 3.272 2,910,124 +0.14(+4.63%)
Apr 06, 2020 3.061 3.163 3.015 3.127 2,262,669 +0.24(+8.20%)
Apr 03, 2020 3.015 3.028 2.867 2.890 2,137,899 -0.13(-4.15%)
Apr 02, 2020 2.929 3.035 2.883 3.015 1,277,741 +0.07(+2.46%)
Apr 01, 2020 3.114 3.133 2.916 2.942 2,694,953 -0.24(-7.64%)
Mar 31, 2020 3.212 3.265 3.160 3.186 1,367,506 -0.03(-0.82%)
Mar 30, 2020 3.212 3.265 3.127 3.212 3,608,136 -0.01(-0.20%)
Mar 27, 2020 3.166 3.291 3.100 3.219 1,473,879 -0.01(-0.20%)
Mar 26, 2020 3.100 3.334 3.091 3.225 3,372,695 +0.22(+7.22%)
Mar 25, 2020 2.798 3.173 2.798 3.008 3,328,431 +0.28(+10.39%)
Mar 24, 2020 2.659 2.903 2.640 2.725 4,012,491 +0.24(+9.52%)
Mar 23, 2020 2.633 2.646 2.488 2.488 5,082,665 -0.16(-5.97%)
Mar 20, 2020 2.824 2.942 2.646 2.646 4,555,475 -0.08(-2.90%)
Mar 19, 2020 2.495 2.837 2.416 2.725 3,999,812 +0.29(+11.89%)
Mar 18, 2020 2.916 2.956 2.436 2.436 5,722,196 -0.65(-20.94%)
Mar 17, 2020 3.100 3.147 2.962 3.081 2,870,730 +0.05(+1.52%)
Mar 16, 2020 2.962 3.173 2.959 3.035 2,789,662 -0.32(-9.61%)
Mar 13, 2020 3.258 3.357 3.114 3.357 2,242,265 +0.31(+10.15%)
Mar 12, 2020 3.285 3.285 2.995 3.048 4,586,844 -0.49(-13.78%)
Mar 11, 2020 3.739 3.739 3.495 3.535 3,138,913 -0.28(-7.25%)
Mar 10, 2020 3.864 3.864 3.653 3.811 2,264,919 +0.09(+2.48%)
Mar 09, 2020 3.706 3.851 3.686 3.719 3,529,591 -0.26(-6.61%)
Mar 06, 2020 3.936 3.996 3.884 3.982 2,260,799 -0.03(-0.82%)
Mar 05, 2020 4.094 4.108 3.982 4.015 2,304,968 -0.16(-3.79%)
Mar 04, 2020 4.134 4.193 4.101 4.173 2,686,161 +0.14(+3.43%)
Mar 03, 2020 4.173 4.231 4.002 4.035 3,278,228 -0.09(-2.23%)
Mar 02, 2020 3.877 4.127 3.877 4.127 3,519,619 +0.26(+6.81%)
Feb 28, 2020 3.818 3.923 3.732 3.864 7,783,365 -0.09(-2.33%)
Feb 27, 2020 4.108 4.127 3.838 3.956 4,582,069 -0.22(-5.21%)
Feb 26, 2020 4.213 4.285 4.160 4.173 2,481,469 -0.01(-0.31%)
Feb 25, 2020 4.404 4.424 4.173 4.187 3,434,915 -0.19(-4.36%)
Feb 24, 2020 4.424 4.437 4.345 4.377 3,554,709 -0.17(-3.76%)
Feb 21, 2020 4.582 4.582 4.549 4.549 1,038,794 -0.04(-0.86%)
Feb 20, 2020 4.601 4.614 4.562 4.588 918,253 -0.01(-0.14%)
Feb 19, 2020 4.601 4.608 4.588 4.595 802,858 +0.02(+0.43%)
Feb 18, 2020 4.588 4.588 4.555 4.575 872,561 -0.01(-0.29%)
Feb 14, 2020 4.595 4.608 4.562 4.588 1,019,957 +0.01(+0.29%)
Feb 13, 2020 4.582 4.601 4.549 4.575 1,799,232 -0.03(-0.57%)
Feb 12, 2020 4.575 4.601 4.574 4.601 960,617 +0.06(+1.30%)
Feb 11, 2020 4.549 4.582 4.542 4.542 1,120,248 +0.00(+0.00%)
Feb 10, 2020 4.522 4.542 4.516 4.542 852,811 +0.02(+0.44%)
Feb 07, 2020 4.542 4.549 4.522 4.522 760,182 -0.03(-0.58%)
Feb 06, 2020 4.549 4.554 4.529 4.549 915,098 +0.02(+0.44%)
Feb 05, 2020 4.529 4.535 4.509 4.529 860,083 +0.05(+1.18%)
Feb 04, 2020 4.476 4.503 4.463 4.476 1,061,553 +0.05(+1.04%)
Feb 03, 2020 4.397 4.443 4.391 4.430 1,311,681 +0.05(+1.05%)
Jan 31, 2020 4.450 4.456 4.384 4.384 1,391,693 -0.06(-1.33%)
Jan 30, 2020 4.456 4.463 4.424 4.443 1,077,147 -0.03(-0.59%)
Jan 29, 2020 4.470 4.489 4.456 4.470 801,587 +0.03(+0.59%)
Jan 28, 2020 4.410 4.476 4.407 4.443 1,383,965 +0.05(+1.20%)
Jan 27, 2020 4.430 4.443 4.384 4.391 2,258,275 -0.11(-2.49%)
Jan 24, 2020 4.595 4.595 4.496 4.503 1,937,979 -0.07(-1.44%)
Jan 23, 2020 4.588 4.588 4.542 4.568 1,532,050 -0.01(-0.29%)
Jan 22, 2020 4.588 4.594 4.569 4.582 1,835,381 +0.02(+0.42%)
Jan 21, 2020 4.549 4.588 4.549 4.562 2,039,373 +0.01(+0.28%)
Jan 17, 2020 4.543 4.556 4.537 4.549 1,022,771 +0.03(+0.71%)
Jan 16, 2020 4.504 4.537 4.504 4.517 1,788,566 +0.02(+0.43%)
Jan 15, 2020 4.472 4.498 4.472 4.498 1,766,384 +0.03(+0.57%)
Jan 14, 2020 4.440 4.472 4.434 4.472 1,459,618 +0.03(+0.72%)
Jan 13, 2020 4.434 4.453 4.421 4.440 1,262,167 +0.02(+0.44%)
Jan 10, 2020 4.427 4.440 4.408 4.421 1,193,337 +0.01(+0.15%)
Jan 09, 2020 4.402 4.427 4.402 4.414 1,074,404 +0.03(+0.73%)
Jan 08, 2020 4.376 4.402 4.363 4.382 1,270,891 +0.03(+0.74%)
Jan 07, 2020 4.344 4.395 4.344 4.350 1,350,324 +0.01(+0.30%)
Jan 06, 2020 4.350 4.366 4.324 4.337 2,211,150 -0.01(-0.30%)
Jan 03, 2020 4.389 4.414 4.350 4.350 1,770,085 -0.06(-1.31%)
Jan 02, 2020 4.376 4.414 4.376 4.408 1,595,540 +0.06(+1.33%)
Dec 31, 2019 4.331 4.357 4.331 4.350 876,639 +0.03(+0.59%)
Dec 30, 2019 4.357 4.357 4.324 4.324 1,073,715 -0.02(-0.44%)
Dec 27, 2019 4.344 4.369 4.337 4.344 1,880,891 +0.00(+0.00%)
Dec 26, 2019 4.331 4.344 4.324 4.344 999,513 +0.01(+0.30%)
Dec 24, 2019 4.344 4.344 4.321 4.331 583,751 -0.01(-0.15%)
Dec 23, 2019 4.344 4.350 4.318 4.337 881,707 +0.02(+0.45%)
Dec 20, 2019 4.318 4.350 4.318 4.318 1,261,189 +0.02(+0.45%)
Dec 19, 2019 4.292 4.318 4.292 4.299 896,182 +0.01(+0.30%)
Dec 18, 2019 4.312 4.322 4.286 4.286 1,086,374 -0.01(-0.15%)
Dec 17, 2019 4.299 4.369 4.286 4.292 1,130,879 +0.01(+0.15%)
Dec 16, 2019 4.267 4.292 4.254 4.286 1,313,027 +0.04(+0.91%)
Dec 13, 2019 4.241 4.267 4.235 4.247 1,123,461 +0.01(+0.15%)
Dec 12, 2019 4.183 4.254 4.177 4.241 1,796,776 +0.02(+0.46%)
Dec 11, 2019 4.228 4.241 4.222 4.222 868,059 +0.01(+0.15%)
Dec 10, 2019 4.247 4.247 4.215 4.215 1,052,913 -0.03(-0.76%)
Dec 09, 2019 4.254 4.260 4.241 4.247 1,097,515 +0.00(+0.00%)
Dec 06, 2019 4.241 4.260 4.237 4.247 1,301,030 +0.03(+0.61%)
Dec 05, 2019 4.215 4.222 4.190 4.222 966,701 +0.01(+0.31%)
Dec 04, 2019 4.190 4.222 4.190 4.209 911,424 +0.03(+0.77%)
Dec 03, 2019 4.170 4.190 4.132 4.177 1,508,591 -0.03(-0.61%)
Dec 02, 2019 4.228 4.241 4.199 4.202 938,160 -0.03(-0.61%)
Nov 29, 2019 4.235 4.251 4.228 4.228 392,332 -0.01(-0.15%)
Nov 27, 2019 4.235 4.247 4.228 4.235 599,781 +0.01(+0.15%)
Nov 26, 2019 4.228 4.254 4.222 4.228 888,701 +0.01(+0.31%)
Nov 25, 2019 4.196 4.235 4.190 4.215 1,176,591 +0.03(+0.61%)
Nov 22, 2019 4.196 4.196 4.173 4.190 791,667 +0.01(+0.31%)
Nov 21, 2019 4.202 4.202 4.177 4.177 779,939 -0.01(-0.15%)
Nov 20, 2019 4.190 4.209 4.160 4.183 655,748 -0.01(-0.31%)
Nov 19, 2019 4.190 4.196 4.177 4.196 745,441 +0.01(+0.15%)
Nov 18, 2019 4.183 4.202 4.177 4.190 811,489 +0.00(+0.00%)
Nov 15, 2019 4.170 4.196 4.157 4.190 1,167,503 +0.02(+0.46%)
Nov 14, 2019 4.209 4.225 4.157 4.170 1,399,184 -0.03(-0.61%)
Nov 13, 2019 4.183 4.196 4.171 4.196 1,187,153 +0.01(+0.30%)
Nov 12, 2019 4.177 4.183 4.165 4.183 1,158,425 +0.01(+0.30%)
Nov 11, 2019 4.158 4.171 4.146 4.171 983,001 +0.00(+0.00%)
Nov 08, 2019 4.165 4.171 4.146 4.171 1,327,076 +0.01(+0.30%)
Nov 07, 2019 4.158 4.165 4.143 4.158 1,590,784 +0.01(+0.30%)
Nov 06, 2019 4.140 4.146 4.108 4.146 1,159,449 +0.01(+0.15%)
Nov 05, 2019 4.140 4.140 4.108 4.140 1,361,667 +0.01(+0.15%)
Nov 04, 2019 4.133 4.140 4.115 4.133 1,175,595 +0.03(+0.61%)
Nov 01, 2019 4.083 4.108 4.083 4.108 1,041,733 +0.04(+1.08%)
Oct 31, 2019 4.090 4.096 4.058 4.064 860,795 -0.03(-0.61%)
Oct 30, 2019 4.090 4.096 4.071 4.090 1,451,380 +0.00(+0.00%)
Oct 29, 2019 4.077 4.090 4.071 4.090 775,133 +0.01(+0.31%)
Oct 28, 2019 4.077 4.090 4.071 4.077 753,018 +0.02(+0.46%)
Oct 25, 2019 4.039 4.077 4.039 4.058 885,888 +0.01(+0.15%)
Oct 24, 2019 4.058 4.058 4.046 4.052 896,456 +0.01(+0.15%)
Oct 23, 2019 4.027 4.046 4.021 4.046 875,209 +0.01(+0.15%)
Oct 22, 2019 4.027 4.052 4.027 4.039 730,144 +0.01(+0.16%)
Oct 21, 2019 4.027 4.039 4.014 4.033 826,014 +0.03(+0.62%)
Oct 18, 2019 4.014 4.027 3.989 4.008 648,927 -0.01(-0.16%)
Oct 17, 2019 4.021 4.036 4.008 4.014 828,745 +0.01(+0.16%)
Oct 16, 2019 4.002 4.027 3.983 4.008 1,081,172 +0.01(+0.16%)
Oct 15, 2019 4.002 4.021 3.983 4.002 1,159,945 +0.02(+0.47%)
Oct 14, 2019 3.989 4.002 3.958 3.983 770,403 -0.01(-0.31%)
Oct 11, 2019 3.983 4.021 3.977 3.996 1,339,052 +0.04(+0.95%)
Oct 10, 2019 3.933 3.958 3.927 3.958 950,340 +0.03(+0.64%)
Oct 09, 2019 3.920 3.939 3.914 3.933 919,304 +0.03(+0.80%)
Oct 08, 2019 3.914 3.914 3.870 3.902 1,206,073 -0.04(-0.95%)
Oct 07, 2019 3.952 3.971 3.927 3.939 987,692 -0.02(-0.47%)
Oct 04, 2019 3.927 3.958 3.911 3.958 1,145,523 +0.04(+1.12%)
Oct 03, 2019 3.902 3.920 3.842 3.914 1,549,763 +0.00(+0.00%)
Oct 02, 2019 3.945 3.961 3.845 3.914 2,067,615 -0.07(-1.73%)
Oct 01, 2019 4.021 4.021 3.958 3.983 893,417 -0.03(-0.62%)
Sep 30, 2019 3.983 4.008 3.977 4.008 955,879 +0.04(+0.95%)
Sep 27, 2019 4.002 4.002 3.952 3.971 831,279 -0.03(-0.63%)
Sep 26, 2019 4.002 4.008 3.980 3.996 1,240,193 +0.01(+0.16%)
Sep 25, 2019 3.989 4.002 3.971 3.989 1,123,917 -0.01(-0.16%)
Sep 24, 2019 4.014 4.036 3.977 3.996 1,045,513 -0.02(-0.47%)
Sep 23, 2019 4.008 4.027 4.008 4.014 651,227 +0.00(+0.00%)
Sep 20, 2019 4.021 4.039 3.989 4.014 714,555 -0.01(-0.31%)
Sep 19, 2019 4.014 4.036 4.014 4.027 904,460 +0.03(+0.78%)
Sep 18, 2019 3.996 4.002 3.971 3.996 672,836 +0.01(+0.16%)
Sep 17, 2019 3.971 4.002 3.971 3.989 474,421 +0.00(+0.00%)
Sep 16, 2019 3.989 4.002 3.977 3.989 479,397 +0.00(+0.00%)
Sep 13, 2019 4.008 4.008 3.977 3.989 851,558 -0.01(-0.16%)
Sep 12, 2019 4.002 4.011 3.971 3.996 958,388 +0.02(+0.47%)
Sep 11, 2019 3.964 3.977 3.955 3.977 820,132 +0.03(+0.63%)
Sep 10, 2019 3.933 3.952 3.920 3.952 625,632 +0.01(+0.32%)
Sep 09, 2019 3.958 3.958 3.939 3.939 811,282 +0.00(+0.00%)
Sep 06, 2019 3.920 3.952 3.914 3.939 977,064 +0.02(+0.48%)
Sep 05, 2019 3.889 3.933 3.883 3.920 932,862 +0.06(+1.46%)
Sep 04, 2019 3.852 3.864 3.845 3.864 723,120 +0.03(+0.82%)
Sep 03, 2019 3.820 3.852 3.814 3.833 1,293,130 -0.01(-0.16%)
Aug 30, 2019 3.870 3.882 3.839 3.839 802,856 -0.01(-0.33%)
Aug 29, 2019 3.833 3.872 3.833 3.852 681,835 +0.04(+1.15%)
Aug 28, 2019 3.789 3.839 3.783 3.808 872,407 +0.01(+0.33%)
Aug 27, 2019 3.839 3.852 3.795 3.795 1,291,162 -0.03(-0.66%)
Aug 26, 2019 3.833 3.839 3.808 3.820 908,411 +0.03(+0.66%)
Aug 23, 2019 3.858 3.877 3.789 3.795 1,220,252 -0.07(-1.78%)
Aug 22, 2019 3.877 3.883 3.839 3.864 660,011 +0.01(+0.33%)
Aug 21, 2019 3.858 3.864 3.845 3.852 707,965 +0.02(+0.49%)
Aug 20, 2019 3.845 3.858 3.820 3.833 1,633,503 -0.02(-0.49%)
Aug 19, 2019 3.839 3.870 3.826 3.852 1,508,568 +0.05(+1.32%)
Aug 16, 2019 3.783 3.833 3.776 3.801 803,974 +0.03(+0.83%)
Aug 15, 2019 3.783 3.795 3.758 3.770 1,170,379 +0.00(+0.00%)
Aug 14, 2019 3.833 3.839 3.770 3.770 1,362,114 -0.09(-2.43%)
Aug 13, 2019 3.833 3.906 3.833 3.864 975,114 +0.01(+0.33%)
Aug 12, 2019 3.864 3.864 3.820 3.852 578,703 -0.02(-0.49%)
Aug 09, 2019 3.864 3.877 3.852 3.870 805,411 +0.00(+0.00%)
Aug 08, 2019 3.852 3.905 3.841 3.870 1,847,071 +0.04(+1.15%)
Aug 07, 2019 3.789 3.826 3.742 3.826 1,506,041 -0.01(-0.33%)
Aug 06, 2019 3.820 3.858 3.801 3.839 1,453,662 +0.05(+1.32%)
Aug 05, 2019 3.852 3.852 3.733 3.789 2,864,661 -0.13(-3.35%)
Aug 02, 2019 3.927 3.939 3.826 3.920 2,206,258 -0.02(-0.48%)
Aug 01, 2019 3.996 4.039 3.927 3.939 1,516,736 -0.06(-1.41%)
Jul 31, 2019 4.039 4.039 3.964 3.996 1,630,565 -0.01(-0.31%)
Jul 30, 2019 4.008 4.014 3.983 4.008 974,501 -0.01(-0.16%)
Jul 29, 2019 4.021 4.028 3.989 4.014 821,722 -0.01(-0.16%)
Jul 26, 2019 4.002 4.033 4.002 4.021 653,398 +0.02(+0.47%)
Jul 25, 2019 4.071 4.071 3.996 4.002 1,555,172 -0.05(-1.24%)
Jul 24, 2019 4.021 4.101 4.021 4.052 1,594,397 +0.03(+0.76%)
Jul 23, 2019 4.015 4.026 3.991 4.021 1,542,483 +0.02(+0.61%)
Jul 22, 2019 3.997 4.003 3.985 3.997 1,280,722 +0.01(+0.31%)
Jul 19, 2019 4.003 4.009 3.982 3.985 1,371,613 -0.01(-0.15%)
Jul 18, 2019 3.966 3.997 3.960 3.991 1,261,924 +0.02(+0.62%)
Jul 17, 2019 3.991 3.991 3.966 3.966 1,064,770 -0.02(-0.61%)
Jul 16, 2019 3.985 4.003 3.973 3.991 1,697,532 +0.02(+0.46%)
Jul 15, 2019 3.985 3.991 3.960 3.973 1,222,106 +0.00(+0.00%)
Jul 12, 2019 3.979 3.985 3.954 3.973 1,100,732 +0.01(+0.15%)
Jul 11, 2019 3.973 3.985 3.947 3.966 1,128,000 +0.00(+0.00%)
Jul 10, 2019 3.948 3.973 3.942 3.966 1,333,280 +0.02(+0.62%)
Jul 09, 2019 3.918 3.948 3.912 3.942 981,833 +0.01(+0.31%)
Jul 08, 2019 3.942 3.942 3.912 3.930 1,128,181 -0.02(-0.46%)
Jul 05, 2019 3.930 3.954 3.924 3.948 974,550 +0.00(+0.00%)
Jul 03, 2019 3.924 3.948 3.924 3.948 498,008 +0.03(+0.78%)
Jul 02, 2019 3.936 3.942 3.905 3.918 1,135,491 -0.01(-0.31%)
Jul 01, 2019 3.936 3.954 3.918 3.930 1,392,720 +0.01(+0.31%)
Jun 28, 2019 3.887 3.918 3.881 3.918 1,032,233 +0.04(+1.10%)
Jun 27, 2019 3.857 3.881 3.851 3.875 749,078 +0.02(+0.47%)
Jun 26, 2019 3.838 3.875 3.838 3.857 883,027 +0.04(+0.96%)
Jun 25, 2019 3.875 3.881 3.820 3.820 1,301,076 -0.05(-1.42%)
Jun 24, 2019 3.887 3.905 3.875 3.875 915,859 +0.01(+0.16%)
Jun 21, 2019 3.887 3.905 3.869 3.869 846,566 -0.02(-0.47%)
Jun 20, 2019 3.881 3.899 3.869 3.887 1,618,599 +0.02(+0.47%)
Jun 19, 2019 3.869 3.875 3.844 3.869 971,861 +0.01(+0.16%)
Jun 18, 2019 3.851 3.875 3.844 3.863 1,155,898 +0.03(+0.80%)
Jun 17, 2019 3.832 3.844 3.826 3.832 885,317 -0.01(-0.16%)
Jun 14, 2019 3.832 3.838 3.814 3.838 554,872 +0.01(+0.16%)
Jun 13, 2019 3.826 3.844 3.820 3.832 684,258 +0.02(+0.64%)
Jun 12, 2019 3.826 3.826 3.802 3.808 656,114 -0.02(-0.48%)
Jun 11, 2019 3.832 3.844 3.814 3.826 926,167 +0.02(+0.48%)
Jun 10, 2019 3.808 3.826 3.802 3.808 1,211,072 +0.02(+0.65%)
Jun 07, 2019 3.759 3.790 3.753 3.783 1,009,455 +0.04(+1.14%)
Jun 06, 2019 3.759 3.771 3.716 3.741 1,597,351 -0.01(-0.16%)
Jun 05, 2019 3.747 3.759 3.725 3.747 644,688 +0.02(+0.66%)
Jun 04, 2019 3.643 3.729 3.643 3.722 2,034,758 +0.11(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.