Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.450 4.456 4.384 4.384 1,391,693 -0.06(-1.33%)
Jan 30, 2020 4.456 4.463 4.424 4.443 1,077,147 -0.03(-0.59%)
Jan 29, 2020 4.470 4.489 4.456 4.470 801,587 +0.03(+0.59%)
Jan 28, 2020 4.410 4.476 4.407 4.443 1,383,965 +0.05(+1.20%)
Jan 27, 2020 4.430 4.443 4.384 4.391 2,258,275 -0.11(-2.49%)
Jan 24, 2020 4.595 4.595 4.496 4.503 1,937,979 -0.07(-1.44%)
Jan 23, 2020 4.588 4.588 4.542 4.568 1,532,050 -0.01(-0.29%)
Jan 22, 2020 4.588 4.594 4.569 4.582 1,835,381 +0.02(+0.42%)
Jan 21, 2020 4.549 4.588 4.549 4.562 2,039,373 +0.01(+0.28%)
Jan 17, 2020 4.543 4.556 4.537 4.549 1,022,771 +0.03(+0.71%)
Jan 16, 2020 4.504 4.537 4.504 4.517 1,788,566 +0.02(+0.43%)
Jan 15, 2020 4.472 4.498 4.472 4.498 1,766,384 +0.03(+0.57%)
Jan 14, 2020 4.440 4.472 4.434 4.472 1,459,618 +0.03(+0.72%)
Jan 13, 2020 4.434 4.453 4.421 4.440 1,262,167 +0.02(+0.44%)
Jan 10, 2020 4.427 4.440 4.408 4.421 1,193,337 +0.01(+0.15%)
Jan 09, 2020 4.402 4.427 4.402 4.414 1,074,404 +0.03(+0.73%)
Jan 08, 2020 4.376 4.402 4.363 4.382 1,270,891 +0.03(+0.74%)
Jan 07, 2020 4.344 4.395 4.344 4.350 1,350,324 +0.01(+0.30%)
Jan 06, 2020 4.350 4.366 4.324 4.337 2,211,150 -0.01(-0.30%)
Jan 03, 2020 4.389 4.414 4.350 4.350 1,770,085 -0.06(-1.31%)
Jan 02, 2020 4.376 4.414 4.376 4.408 1,595,540 +0.06(+1.33%)
Dec 31, 2019 4.331 4.357 4.331 4.350 876,639 +0.03(+0.59%)
Dec 30, 2019 4.357 4.357 4.324 4.324 1,073,715 -0.02(-0.44%)
Dec 27, 2019 4.344 4.369 4.337 4.344 1,880,891 +0.00(+0.00%)
Dec 26, 2019 4.331 4.344 4.324 4.344 999,513 +0.01(+0.30%)
Dec 24, 2019 4.344 4.344 4.321 4.331 583,751 -0.01(-0.15%)
Dec 23, 2019 4.344 4.350 4.318 4.337 881,707 +0.02(+0.45%)
Dec 20, 2019 4.318 4.350 4.318 4.318 1,261,189 +0.02(+0.45%)
Dec 19, 2019 4.292 4.318 4.292 4.299 896,182 +0.01(+0.30%)
Dec 18, 2019 4.312 4.322 4.286 4.286 1,086,374 -0.01(-0.15%)
Dec 17, 2019 4.299 4.369 4.286 4.292 1,130,879 +0.01(+0.15%)
Dec 16, 2019 4.267 4.292 4.254 4.286 1,313,027 +0.04(+0.91%)
Dec 13, 2019 4.241 4.267 4.235 4.247 1,123,461 +0.01(+0.15%)
Dec 12, 2019 4.183 4.254 4.177 4.241 1,796,776 +0.02(+0.46%)
Dec 11, 2019 4.228 4.241 4.222 4.222 868,059 +0.01(+0.15%)
Dec 10, 2019 4.247 4.247 4.215 4.215 1,052,913 -0.03(-0.76%)
Dec 09, 2019 4.254 4.260 4.241 4.247 1,097,515 +0.00(+0.00%)
Dec 06, 2019 4.241 4.260 4.237 4.247 1,301,030 +0.03(+0.61%)
Dec 05, 2019 4.215 4.222 4.190 4.222 966,701 +0.01(+0.31%)
Dec 04, 2019 4.190 4.222 4.190 4.209 911,424 +0.03(+0.77%)
Dec 03, 2019 4.170 4.190 4.132 4.177 1,508,591 -0.03(-0.61%)
Dec 02, 2019 4.228 4.241 4.199 4.202 938,160 -0.03(-0.61%)
Nov 29, 2019 4.235 4.251 4.228 4.228 392,332 -0.01(-0.15%)
Nov 27, 2019 4.235 4.247 4.228 4.235 599,781 +0.01(+0.15%)
Nov 26, 2019 4.228 4.254 4.222 4.228 888,701 +0.01(+0.31%)
Nov 25, 2019 4.196 4.235 4.190 4.215 1,176,591 +0.03(+0.61%)
Nov 22, 2019 4.196 4.196 4.173 4.190 791,667 +0.01(+0.31%)
Nov 21, 2019 4.202 4.202 4.177 4.177 779,939 -0.01(-0.15%)
Nov 20, 2019 4.190 4.209 4.160 4.183 655,748 -0.01(-0.31%)
Nov 19, 2019 4.190 4.196 4.177 4.196 745,441 +0.01(+0.15%)
Nov 18, 2019 4.183 4.202 4.177 4.190 811,489 +0.00(+0.00%)
Nov 15, 2019 4.170 4.196 4.157 4.190 1,167,503 +0.02(+0.46%)
Nov 14, 2019 4.209 4.225 4.157 4.170 1,399,184 -0.03(-0.61%)
Nov 13, 2019 4.183 4.196 4.171 4.196 1,187,153 +0.01(+0.30%)
Nov 12, 2019 4.177 4.183 4.165 4.183 1,158,425 +0.01(+0.30%)
Nov 11, 2019 4.158 4.171 4.146 4.171 983,001 +0.00(+0.00%)
Nov 08, 2019 4.165 4.171 4.146 4.171 1,327,076 +0.01(+0.30%)
Nov 07, 2019 4.158 4.165 4.143 4.158 1,590,784 +0.01(+0.30%)
Nov 06, 2019 4.140 4.146 4.108 4.146 1,159,449 +0.01(+0.15%)
Nov 05, 2019 4.140 4.140 4.108 4.140 1,361,667 +0.01(+0.15%)
Nov 04, 2019 4.133 4.140 4.115 4.133 1,175,595 +0.03(+0.61%)
Nov 01, 2019 4.083 4.108 4.083 4.108 1,041,733 +0.04(+1.08%)
Oct 31, 2019 4.090 4.096 4.058 4.064 860,795 -0.03(-0.61%)
Oct 30, 2019 4.090 4.096 4.071 4.090 1,451,380 +0.00(+0.00%)
Oct 29, 2019 4.077 4.090 4.071 4.090 775,133 +0.01(+0.31%)
Oct 28, 2019 4.077 4.090 4.071 4.077 753,018 +0.02(+0.46%)
Oct 25, 2019 4.039 4.077 4.039 4.058 885,888 +0.01(+0.15%)
Oct 24, 2019 4.058 4.058 4.046 4.052 896,456 +0.01(+0.15%)
Oct 23, 2019 4.027 4.046 4.021 4.046 875,209 +0.01(+0.15%)
Oct 22, 2019 4.027 4.052 4.027 4.039 730,144 +0.01(+0.16%)
Oct 21, 2019 4.027 4.039 4.014 4.033 826,014 +0.03(+0.62%)
Oct 18, 2019 4.014 4.027 3.989 4.008 648,927 -0.01(-0.16%)
Oct 17, 2019 4.021 4.036 4.008 4.014 828,745 +0.01(+0.16%)
Oct 16, 2019 4.002 4.027 3.983 4.008 1,081,172 +0.01(+0.16%)
Oct 15, 2019 4.002 4.021 3.983 4.002 1,159,945 +0.02(+0.47%)
Oct 14, 2019 3.989 4.002 3.958 3.983 770,403 -0.01(-0.31%)
Oct 11, 2019 3.983 4.021 3.977 3.996 1,339,052 +0.04(+0.95%)
Oct 10, 2019 3.933 3.958 3.927 3.958 950,340 +0.03(+0.64%)
Oct 09, 2019 3.920 3.939 3.914 3.933 919,304 +0.03(+0.80%)
Oct 08, 2019 3.914 3.914 3.870 3.902 1,206,073 -0.04(-0.95%)
Oct 07, 2019 3.952 3.971 3.927 3.939 987,692 -0.02(-0.47%)
Oct 04, 2019 3.927 3.958 3.911 3.958 1,145,523 +0.04(+1.12%)
Oct 03, 2019 3.902 3.920 3.842 3.914 1,549,763 +0.00(+0.00%)
Oct 02, 2019 3.945 3.961 3.845 3.914 2,067,615 -0.07(-1.73%)
Oct 01, 2019 4.021 4.021 3.958 3.983 893,417 -0.03(-0.62%)
Sep 30, 2019 3.983 4.008 3.977 4.008 955,879 +0.04(+0.95%)
Sep 27, 2019 4.002 4.002 3.952 3.971 831,279 -0.03(-0.63%)
Sep 26, 2019 4.002 4.008 3.980 3.996 1,240,193 +0.01(+0.16%)
Sep 25, 2019 3.989 4.002 3.971 3.989 1,123,917 -0.01(-0.16%)
Sep 24, 2019 4.014 4.036 3.977 3.996 1,045,513 -0.02(-0.47%)
Sep 23, 2019 4.008 4.027 4.008 4.014 651,227 +0.00(+0.00%)
Sep 20, 2019 4.021 4.039 3.989 4.014 714,555 -0.01(-0.31%)
Sep 19, 2019 4.014 4.036 4.014 4.027 904,460 +0.03(+0.78%)
Sep 18, 2019 3.996 4.002 3.971 3.996 672,836 +0.01(+0.16%)
Sep 17, 2019 3.971 4.002 3.971 3.989 474,421 +0.00(+0.00%)
Sep 16, 2019 3.989 4.002 3.977 3.989 479,397 +0.00(+0.00%)
Sep 13, 2019 4.008 4.008 3.977 3.989 851,558 -0.01(-0.16%)
Sep 12, 2019 4.002 4.011 3.971 3.996 958,388 +0.02(+0.47%)
Sep 11, 2019 3.964 3.977 3.955 3.977 820,132 +0.03(+0.63%)
Sep 10, 2019 3.933 3.952 3.920 3.952 625,632 +0.01(+0.32%)
Sep 09, 2019 3.958 3.958 3.939 3.939 811,282 +0.00(+0.00%)
Sep 06, 2019 3.920 3.952 3.914 3.939 977,064 +0.02(+0.48%)
Sep 05, 2019 3.889 3.933 3.883 3.920 932,862 +0.06(+1.46%)
Sep 04, 2019 3.852 3.864 3.845 3.864 723,120 +0.03(+0.82%)
Sep 03, 2019 3.820 3.852 3.814 3.833 1,293,130 -0.01(-0.16%)
Aug 30, 2019 3.870 3.882 3.839 3.839 802,856 -0.01(-0.33%)
Aug 29, 2019 3.833 3.872 3.833 3.852 681,835 +0.04(+1.15%)
Aug 28, 2019 3.789 3.839 3.783 3.808 872,407 +0.01(+0.33%)
Aug 27, 2019 3.839 3.852 3.795 3.795 1,291,162 -0.03(-0.66%)
Aug 26, 2019 3.833 3.839 3.808 3.820 908,411 +0.03(+0.66%)
Aug 23, 2019 3.858 3.877 3.789 3.795 1,220,252 -0.07(-1.78%)
Aug 22, 2019 3.877 3.883 3.839 3.864 660,011 +0.01(+0.33%)
Aug 21, 2019 3.858 3.864 3.845 3.852 707,965 +0.02(+0.49%)
Aug 20, 2019 3.845 3.858 3.820 3.833 1,633,503 -0.02(-0.49%)
Aug 19, 2019 3.839 3.870 3.826 3.852 1,508,568 +0.05(+1.32%)
Aug 16, 2019 3.783 3.833 3.776 3.801 803,974 +0.03(+0.83%)
Aug 15, 2019 3.783 3.795 3.758 3.770 1,170,379 +0.00(+0.00%)
Aug 14, 2019 3.833 3.839 3.770 3.770 1,362,114 -0.09(-2.43%)
Aug 13, 2019 3.833 3.906 3.833 3.864 975,114 +0.01(+0.33%)
Aug 12, 2019 3.864 3.864 3.820 3.852 578,703 -0.02(-0.49%)
Aug 09, 2019 3.864 3.877 3.852 3.870 805,411 +0.00(+0.00%)
Aug 08, 2019 3.852 3.905 3.841 3.870 1,847,071 +0.04(+1.15%)
Aug 07, 2019 3.789 3.826 3.742 3.826 1,506,041 -0.01(-0.33%)
Aug 06, 2019 3.820 3.858 3.801 3.839 1,453,662 +0.05(+1.32%)
Aug 05, 2019 3.852 3.852 3.733 3.789 2,864,661 -0.13(-3.35%)
Aug 02, 2019 3.927 3.939 3.826 3.920 2,206,258 -0.02(-0.48%)
Aug 01, 2019 3.996 4.039 3.927 3.939 1,516,736 -0.06(-1.41%)
Jul 31, 2019 4.039 4.039 3.964 3.996 1,630,565 -0.01(-0.31%)
Jul 30, 2019 4.008 4.014 3.983 4.008 974,501 -0.01(-0.16%)
Jul 29, 2019 4.021 4.028 3.989 4.014 821,722 -0.01(-0.16%)
Jul 26, 2019 4.002 4.033 4.002 4.021 653,398 +0.02(+0.47%)
Jul 25, 2019 4.071 4.071 3.996 4.002 1,555,172 -0.05(-1.24%)
Jul 24, 2019 4.021 4.101 4.021 4.052 1,594,397 +0.03(+0.76%)
Jul 23, 2019 4.015 4.026 3.991 4.021 1,542,483 +0.02(+0.61%)
Jul 22, 2019 3.997 4.003 3.985 3.997 1,280,722 +0.01(+0.31%)
Jul 19, 2019 4.003 4.009 3.982 3.985 1,371,613 -0.01(-0.15%)
Jul 18, 2019 3.966 3.997 3.960 3.991 1,261,924 +0.02(+0.62%)
Jul 17, 2019 3.991 3.991 3.966 3.966 1,064,770 -0.02(-0.61%)
Jul 16, 2019 3.985 4.003 3.973 3.991 1,697,532 +0.02(+0.46%)
Jul 15, 2019 3.985 3.991 3.960 3.973 1,222,106 +0.00(+0.00%)
Jul 12, 2019 3.979 3.985 3.954 3.973 1,100,732 +0.01(+0.15%)
Jul 11, 2019 3.973 3.985 3.947 3.966 1,128,000 +0.00(+0.00%)
Jul 10, 2019 3.948 3.973 3.942 3.966 1,333,280 +0.02(+0.62%)
Jul 09, 2019 3.918 3.948 3.912 3.942 981,833 +0.01(+0.31%)
Jul 08, 2019 3.942 3.942 3.912 3.930 1,128,181 -0.02(-0.46%)
Jul 05, 2019 3.930 3.954 3.924 3.948 974,550 +0.00(+0.00%)
Jul 03, 2019 3.924 3.948 3.924 3.948 498,008 +0.03(+0.78%)
Jul 02, 2019 3.936 3.942 3.905 3.918 1,135,491 -0.01(-0.31%)
Jul 01, 2019 3.936 3.954 3.918 3.930 1,392,720 +0.01(+0.31%)
Jun 28, 2019 3.887 3.918 3.881 3.918 1,032,233 +0.04(+1.10%)
Jun 27, 2019 3.857 3.881 3.851 3.875 749,078 +0.02(+0.47%)
Jun 26, 2019 3.838 3.875 3.838 3.857 883,027 +0.04(+0.96%)
Jun 25, 2019 3.875 3.881 3.820 3.820 1,301,076 -0.05(-1.42%)
Jun 24, 2019 3.887 3.905 3.875 3.875 915,859 +0.01(+0.16%)
Jun 21, 2019 3.887 3.905 3.869 3.869 846,566 -0.02(-0.47%)
Jun 20, 2019 3.881 3.899 3.869 3.887 1,618,599 +0.02(+0.47%)
Jun 19, 2019 3.869 3.875 3.844 3.869 971,861 +0.01(+0.16%)
Jun 18, 2019 3.851 3.875 3.844 3.863 1,155,898 +0.03(+0.80%)
Jun 17, 2019 3.832 3.844 3.826 3.832 885,317 -0.01(-0.16%)
Jun 14, 2019 3.832 3.838 3.814 3.838 554,872 +0.01(+0.16%)
Jun 13, 2019 3.826 3.844 3.820 3.832 684,258 +0.02(+0.64%)
Jun 12, 2019 3.826 3.826 3.802 3.808 656,114 -0.02(-0.48%)
Jun 11, 2019 3.832 3.844 3.814 3.826 926,167 +0.02(+0.48%)
Jun 10, 2019 3.808 3.826 3.802 3.808 1,211,072 +0.02(+0.65%)
Jun 07, 2019 3.759 3.790 3.753 3.783 1,009,455 +0.04(+1.14%)
Jun 06, 2019 3.759 3.771 3.716 3.741 1,597,351 -0.01(-0.16%)
Jun 05, 2019 3.747 3.759 3.725 3.747 644,688 +0.02(+0.66%)
Jun 04, 2019 3.643 3.729 3.643 3.722 2,034,758 +0.11(+3.04%)
Jun 03, 2019 3.631 3.649 3.600 3.613 1,221,126 -0.02(-0.50%)
May 31, 2019 3.674 3.680 3.631 3.631 1,271,815 -0.08(-2.14%)
May 30, 2019 3.698 3.722 3.692 3.710 594,744 +0.02(+0.50%)
May 29, 2019 3.722 3.729 3.667 3.692 1,351,990 -0.04(-0.98%)
May 28, 2019 3.771 3.783 3.722 3.729 795,585 -0.03(-0.81%)
May 24, 2019 3.765 3.777 3.753 3.759 670,239 +0.01(+0.16%)
May 23, 2019 3.765 3.765 3.722 3.753 922,775 -0.03(-0.81%)
May 22, 2019 3.802 3.806 3.783 3.783 647,957 -0.02(-0.64%)
May 21, 2019 3.759 3.808 3.759 3.808 805,384 +0.07(+1.79%)
May 20, 2019 3.765 3.774 3.729 3.741 691,717 -0.04(-1.13%)
May 17, 2019 3.790 3.826 3.771 3.783 837,880 -0.02(-0.64%)
May 16, 2019 3.783 3.814 3.783 3.808 715,789 +0.04(+0.97%)
May 15, 2019 3.722 3.783 3.719 3.771 873,382 +0.04(+0.98%)
May 14, 2019 3.722 3.747 3.704 3.735 805,897 +0.04(+0.99%)
May 13, 2019 3.747 3.759 3.674 3.698 1,521,514 -0.10(-2.73%)
May 10, 2019 3.747 3.802 3.735 3.802 909,984 +0.04(+0.97%)
May 09, 2019 3.777 3.783 3.741 3.765 1,313,811 -0.04(-0.96%)
May 08, 2019 3.741 3.820 3.741 3.802 649,643 +0.05(+1.30%)
May 07, 2019 3.826 3.835 3.747 3.753 1,727,876 -0.10(-2.69%)
May 06, 2019 3.808 3.857 3.802 3.857 1,338,560 +0.01(+0.32%)
May 03, 2019 3.832 3.857 3.823 3.844 600,429 +0.03(+0.80%)
May 02, 2019 3.832 3.844 3.790 3.814 790,298 -0.02(-0.48%)
May 01, 2019 3.857 3.875 3.826 3.832 999,500 -0.02(-0.63%)
Apr 30, 2019 3.838 3.857 3.820 3.857 1,192,447 +0.02(+0.48%)
Apr 29, 2019 3.857 3.875 3.820 3.838 1,216,390 -0.01(-0.32%)
Apr 26, 2019 3.820 3.863 3.808 3.851 2,542,156 +0.03(+0.80%)
Apr 25, 2019 3.814 3.832 3.771 3.820 1,300,694 -0.01(-0.16%)
Apr 24, 2019 3.826 3.838 3.814 3.826 2,273,812 +0.00(+0.00%)
Apr 23, 2019 3.796 3.832 3.791 3.826 2,387,972 +0.04(+0.94%)
Apr 22, 2019 3.779 3.808 3.779 3.791 1,666,522 +0.01(+0.16%)
Apr 18, 2019 3.779 3.791 3.767 3.785 1,127,210 +0.02(+0.47%)
Apr 17, 2019 3.779 3.790 3.767 3.767 1,393,987 -0.01(-0.16%)
Apr 16, 2019 3.767 3.791 3.761 3.773 1,345,822 +0.02(+0.63%)
Apr 15, 2019 3.731 3.767 3.728 3.749 1,313,976 +0.02(+0.48%)
Apr 12, 2019 3.737 3.743 3.719 3.731 1,097,755 +0.01(+0.16%)
Apr 11, 2019 3.731 3.737 3.713 3.725 937,925 +0.02(+0.48%)
Apr 10, 2019 3.707 3.719 3.707 3.707 727,066 +0.00(+0.00%)
Apr 09, 2019 3.707 3.713 3.701 3.707 883,768 +0.00(+0.00%)
Apr 08, 2019 3.707 3.713 3.701 3.707 1,006,322 +0.01(+0.16%)
Apr 05, 2019 3.701 3.713 3.692 3.701 863,796 +0.01(+0.16%)
Apr 04, 2019 3.695 3.707 3.678 3.695 736,285 +0.00(+0.00%)
Apr 03, 2019 3.701 3.707 3.678 3.695 1,354,635 +0.01(+0.16%)
Apr 02, 2019 3.678 3.695 3.666 3.689 751,556 +0.01(+0.32%)
Apr 01, 2019 3.654 3.678 3.648 3.678 1,209,823 +0.05(+1.31%)
Mar 29, 2019 3.624 3.642 3.618 3.630 1,154,477 +0.02(+0.49%)
Mar 28, 2019 3.612 3.616 3.586 3.612 2,454,980 +0.01(+0.16%)
Mar 27, 2019 3.618 3.624 3.577 3.606 994,803 -0.01(-0.16%)
Mar 26, 2019 3.612 3.630 3.583 3.612 1,084,899 +0.02(+0.66%)
Mar 25, 2019 3.600 3.612 3.559 3.588 1,159,352 -0.02(-0.49%)
Mar 22, 2019 3.654 3.654 3.594 3.606 1,170,130 -0.06(-1.62%)
Mar 21, 2019 3.630 3.672 3.626 3.666 908,701 +0.03(+0.82%)
Mar 20, 2019 3.642 3.654 3.612 3.636 796,848 +0.00(+0.00%)
Mar 19, 2019 3.630 3.660 3.630 3.636 1,308,171 +0.00(+0.00%)
Mar 18, 2019 3.630 3.654 3.624 3.636 852,470 +0.01(+0.33%)
Mar 15, 2019 3.618 3.636 3.612 3.624 674,104 +0.01(+0.16%)
Mar 14, 2019 3.624 3.630 3.602 3.618 830,062 -0.01(-0.16%)
Mar 13, 2019 3.606 3.630 3.600 3.624 1,381,727 +0.04(+0.99%)
Mar 12, 2019 3.588 3.600 3.577 3.588 755,772 +0.01(+0.33%)
Mar 11, 2019 3.541 3.580 3.541 3.577 1,012,095 +0.05(+1.52%)
Mar 08, 2019 3.511 3.529 3.327 3.523 1,886,987 -0.01(-0.34%)
Mar 07, 2019 3.559 3.559 3.523 3.535 811,478 -0.03(-0.83%)
Mar 06, 2019 3.606 3.612 3.559 3.565 795,394 -0.04(-1.15%)
Mar 05, 2019 3.606 3.618 3.594 3.606 736,898 -0.01(-0.16%)
Mar 04, 2019 3.618 3.636 3.577 3.612 1,136,498 -0.01(-0.16%)
Mar 01, 2019 3.630 3.648 3.612 3.618 704,401 +0.01(+0.16%)
Feb 28, 2019 3.624 3.642 3.609 3.612 994,328 -0.02(-0.49%)
Feb 27, 2019 3.630 3.642 3.624 3.630 861,695 -0.01(-0.16%)
Feb 26, 2019 3.624 3.642 3.624 3.636 587,240 +0.01(+0.16%)
Feb 25, 2019 3.630 3.654 3.624 3.630 994,358 +0.02(+0.49%)
Feb 22, 2019 3.624 3.636 3.606 3.612 694,975 +0.01(+0.16%)
Feb 21, 2019 3.618 3.624 3.583 3.606 778,349 -0.01(-0.33%)
Feb 20, 2019 3.612 3.636 3.605 3.618 820,534 +0.01(+0.16%)
Feb 19, 2019 3.594 3.648 3.594 3.612 792,955 +0.02(+0.50%)
Feb 15, 2019 3.594 3.618 3.577 3.594 926,073 +0.01(+0.17%)
Feb 14, 2019 3.565 3.594 3.559 3.588 748,309 +0.01(+0.33%)
Feb 13, 2019 3.571 3.577 3.559 3.577 851,144 +0.02(+0.67%)
Feb 12, 2019 3.529 3.553 3.517 3.553 918,488 +0.05(+1.53%)
Feb 11, 2019 3.487 3.505 3.482 3.499 858,526 +0.04(+1.03%)
Feb 08, 2019 3.482 3.499 3.446 3.464 808,252 -0.03(-0.85%)
Feb 07, 2019 3.547 3.547 3.476 3.493 1,732,273 -0.06(-1.67%)
Feb 06, 2019 3.547 3.559 3.529 3.553 907,408 +0.01(+0.17%)
Feb 05, 2019 3.547 3.559 3.529 3.547 1,456,557 +0.02(+0.51%)
Feb 04, 2019 3.511 3.529 3.505 3.529 859,579 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.