Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.410 2.410 2.410 287,025 -0.16(-6.23%)
Dec 30, 2020 2.720 2.750 2.540 2.570 287,025 -0.12(-4.46%)
Dec 29, 2020 2.740 2.800 2.620 2.690 223,187 -0.08(-2.89%)
Dec 28, 2020 2.540 2.950 2.540 2.770 320,178 +0.16(+6.13%)
Dec 24, 2020 2.920 2.950 2.568 2.610 312,800 -0.28(-9.69%)
Dec 23, 2020 2.910 2.980 2.700 2.890 340,223 +0.07(+2.48%)
Dec 22, 2020 3.140 3.250 2.700 2.820 910,158 -0.40(-12.42%)
Dec 21, 2020 2.770 3.250 2.750 3.220 1,786,029 +0.47(+17.09%)
Dec 18, 2020 2.590 2.780 2.490 2.750 873,300 +0.12(+4.56%)
Dec 17, 2020 2.260 2.680 2.260 2.630 1,533,789 +0.27(+11.44%)
Dec 16, 2020 2.420 2.950 2.140 2.360 12,187,031 +0.36(+18.00%)
Dec 15, 2020 1.850 2.000 1.820 2.000 951,438 +0.18(+9.89%)
Dec 14, 2020 1.760 1.850 1.660 1.820 280,705 +0.09(+5.20%)
Dec 11, 2020 1.750 1.850 1.700 1.730 159,000 -0.04(-2.26%)
Dec 10, 2020 1.800 1.810 1.730 1.770 71,589 +0.00(+0.00%)
Dec 09, 2020 1.810 1.850 1.750 1.770 119,272 -0.09(-4.84%)
Dec 08, 2020 1.880 1.910 1.780 1.860 183,578 +0.00(+0.00%)
Dec 07, 2020 1.840 1.891 1.730 1.860 135,621 +0.03(+1.64%)
Dec 04, 2020 1.780 1.880 1.740 1.830 258,600 +0.05(+2.81%)
Dec 03, 2020 1.780 1.870 1.690 1.780 160,258 -0.09(-4.81%)
Dec 02, 2020 1.590 2.080 1.530 1.870 768,932 +0.11(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.