Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9200 0.9347 0.9000 0.9299 13,396 -0.00(-0.01%)
Jan 30, 2023 0.8950 0.9900 0.8950 0.9300 67,370 +0.04(+3.91%)
Jan 27, 2023 0.9499 0.9499 0.8810 0.8950 31,087 -0.02(-1.77%)
Jan 26, 2023 0.9900 1.000 0.9111 0.9111 49,840 -0.07(-7.49%)
Jan 25, 2023 0.9650 0.9850 0.9500 0.9849 7,188 +0.02(+2.54%)
Jan 24, 2023 0.9500 0.9900 0.9499 0.9605 11,967 +0.01(+0.98%)
Jan 23, 2023 0.9500 1.000 0.9500 0.9512 12,183 -0.02(-2.27%)
Jan 20, 2023 0.9700 0.9889 0.9445 0.9733 16,228 +0.01(+1.42%)
Jan 19, 2023 0.9398 0.9600 0.9131 0.9597 5,654 +0.01(+1.28%)
Jan 18, 2023 0.9424 0.9551 0.9212 0.9476 21,746 -0.00(-0.25%)
Jan 17, 2023 0.9900 1.000 0.9301 0.9500 43,429 -0.04(-4.06%)
Jan 13, 2023 0.9700 1.000 0.9600 0.9902 50,795 +0.05(+5.34%)
Jan 12, 2023 0.9300 0.9700 0.9300 0.9400 20,892 +0.01(+1.08%)
Jan 11, 2023 0.9500 0.9700 0.8931 0.9300 89,023 +0.00(+0.02%)
Jan 10, 2023 0.8402 0.9394 0.8321 0.9298 43,345 +0.09(+10.69%)
Jan 09, 2023 0.8300 0.8400 0.8011 0.8400 24,008 +0.02(+2.44%)
Jan 06, 2023 0.7389 0.8499 0.7389 0.8200 46,741 +0.10(+13.89%)
Jan 05, 2023 0.7900 0.8160 0.7200 0.7200 44,103 -0.06(-7.90%)
Jan 04, 2023 0.7999 0.8000 0.7700 0.7818 26,156 -0.03(-3.48%)
Jan 03, 2023 0.7705 0.8100 0.7705 0.8100 11,383 +0.02(+2.53%)
Dec 30, 2022 0.7900 0.7900 0.7701 0.7900 20,964 -0.01(-1.24%)
Dec 29, 2022 0.8009 0.8198 0.7699 0.7999 45,698 +0.00(+0.00%)
Dec 28, 2022 0.7899 0.8200 0.7699 0.7999 75,461 +0.01(+1.19%)
Dec 27, 2022 0.7050 0.8000 0.7000 0.7905 58,871 +0.09(+12.13%)
Dec 23, 2022 0.7200 0.7200 0.7000 0.7050 33,857 -0.01(-1.02%)
Dec 22, 2022 0.7182 0.7197 0.7117 0.7123 22,668 +0.00(+0.08%)
Dec 21, 2022 0.7200 0.7200 0.7117 0.7117 32,585 +0.00(+0.24%)
Dec 20, 2022 0.7000 0.7699 0.7000 0.7100 18,658 +0.01(+1.43%)
Dec 19, 2022 0.7200 0.7499 0.6801 0.7000 50,423 -0.04(-5.24%)
Dec 16, 2022 0.7350 0.7700 0.7206 0.7387 17,130 -0.02(-2.07%)
Dec 15, 2022 0.7600 0.7699 0.7350 0.7543 45,009 +0.01(+1.19%)
Dec 14, 2022 0.7300 0.7700 0.7300 0.7454 32,168 -0.02(-3.19%)
Dec 13, 2022 0.7400 0.7700 0.7300 0.7700 22,887 +0.03(+3.87%)
Dec 12, 2022 0.7600 0.7629 0.7086 0.7413 29,683 -0.02(-2.83%)
Dec 09, 2022 0.7710 0.7715 0.7100 0.7629 23,261 -0.01(-1.10%)
Dec 08, 2022 0.7701 0.7927 0.7601 0.7714 14,259 +0.00(+0.13%)
Dec 07, 2022 0.7800 0.7940 0.7400 0.7704 10,218 -0.01(-1.73%)
Dec 06, 2022 0.8324 0.8330 0.7502 0.7840 53,468 -0.03(-3.79%)
Dec 05, 2022 0.7800 0.8325 0.7781 0.8149 21,051 +0.02(+3.15%)
Dec 02, 2022 0.7700 0.8323 0.7700 0.7900 20,606 +0.03(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.