Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.100 3.260 2.900 3.060 445,931 +0.02(+0.66%)
Jun 29, 2020 3.000 3.080 2.910 3.040 411,696 +0.11(+3.75%)
Jun 26, 2020 2.830 2.960 2.710 2.930 487,900 +0.07(+2.45%)
Jun 25, 2020 2.640 2.870 2.573 2.860 230,141 +0.23(+8.54%)
Jun 24, 2020 2.740 2.775 2.544 2.635 169,731 -0.09(-3.13%)
Jun 23, 2020 2.840 2.842 2.710 2.720 137,465 -0.12(-4.23%)
Jun 22, 2020 2.820 2.860 2.780 2.840 89,786 -0.04(-1.39%)
Jun 19, 2020 2.810 2.950 2.768 2.880 264,600 +0.10(+3.60%)
Jun 18, 2020 2.760 2.879 2.760 2.780 106,534 -0.04(-1.42%)
Jun 17, 2020 2.920 3.070 2.820 2.820 136,325 -0.11(-3.75%)
Jun 16, 2020 2.930 2.940 2.744 2.930 145,593 +0.04(+1.38%)
Jun 15, 2020 2.670 2.940 2.670 2.890 130,302 +0.13(+4.71%)
Jun 12, 2020 2.760 2.790 2.660 2.760 123,200 +0.15(+5.75%)
Jun 11, 2020 2.860 2.860 2.590 2.610 183,350 -0.28(-9.69%)
Jun 10, 2020 2.950 3.050 2.850 2.890 179,897 -0.07(-2.36%)
Jun 09, 2020 2.860 3.000 2.780 2.960 171,703 +0.09(+3.14%)
Jun 08, 2020 2.880 2.933 2.800 2.870 164,834 +0.01(+0.35%)
Jun 05, 2020 2.820 2.900 2.778 2.860 175,900 +0.02(+0.70%)
Jun 04, 2020 2.840 2.930 2.800 2.840 97,807 -0.02(-0.70%)
Jun 03, 2020 2.940 2.940 2.800 2.860 131,078 +0.02(+0.70%)
Jun 02, 2020 2.910 2.960 2.810 2.840 163,913 -0.05(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.