Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.192 6.192 6.084 6.084 88,553 -0.05(-0.82%)
Sep 29, 2020 6.100 6.142 6.100 6.134 22,024 +0.03(+0.56%)
Sep 28, 2020 6.117 6.184 6.084 6.100 95,075 +0.04(+0.67%)
Sep 25, 2020 6.092 6.092 6.050 6.060 52,796 -0.04(-0.67%)
Sep 24, 2020 6.050 6.100 6.050 6.100 62,678 -0.01(-0.14%)
Sep 23, 2020 6.167 6.175 6.100 6.109 106,656 -0.01(-0.09%)
Sep 22, 2020 6.109 6.137 6.109 6.114 38,542 +0.01(+0.09%)
Sep 21, 2020 6.109 6.125 6.109 6.109 67,166 -0.01(-0.14%)
Sep 18, 2020 6.092 6.125 6.092 6.117 45,476 -0.01(-0.14%)
Sep 17, 2020 6.142 6.150 6.067 6.125 110,374 -0.02(-0.41%)
Sep 16, 2020 6.159 6.175 6.134 6.150 48,884 +0.01(+0.14%)
Sep 15, 2020 6.175 6.217 6.134 6.142 68,590 -0.07(-1.07%)
Sep 14, 2020 6.217 6.238 6.192 6.209 60,918 +0.02(+0.29%)
Sep 11, 2020 6.149 6.224 6.149 6.191 67,240 +0.02(+0.27%)
Sep 10, 2020 6.158 6.182 6.149 6.174 76,916 +0.02(+0.27%)
Sep 09, 2020 6.149 6.174 6.141 6.158 119,435 +0.00(+0.00%)
Sep 08, 2020 6.116 6.174 6.116 6.158 44,574 -0.02(-0.40%)
Sep 04, 2020 6.166 6.182 6.075 6.182 105,077 +0.02(+0.40%)
Sep 03, 2020 6.166 6.199 6.149 6.158 55,423 -0.02(-0.40%)
Sep 02, 2020 6.182 6.216 6.158 6.182 71,656 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.