Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.467 6.476 6.342 6.384 89,791 -0.03(-0.52%)
Nov 27, 2020 6.392 6.434 6.350 6.417 59,999 +0.07(+1.05%)
Nov 25, 2020 6.409 6.434 6.350 6.350 136,135 +0.01(+0.13%)
Nov 24, 2020 6.308 6.350 6.308 6.342 45,125 +0.04(+0.66%)
Nov 23, 2020 6.325 6.359 6.283 6.300 65,389 +0.02(+0.27%)
Nov 20, 2020 6.283 6.325 6.275 6.283 57,370 +0.03(+0.54%)
Nov 19, 2020 6.258 6.283 6.200 6.250 257,025 +0.03(+0.40%)
Nov 18, 2020 6.208 6.267 6.208 6.225 56,378 +0.02(+0.27%)
Nov 17, 2020 6.233 6.250 6.150 6.208 149,473 +0.01(+0.14%)
Nov 16, 2020 6.166 6.233 6.163 6.200 157,558 +0.06(+0.95%)
Nov 13, 2020 6.108 6.166 6.091 6.141 111,274 +0.03(+0.55%)
Nov 12, 2020 6.133 6.166 6.104 6.108 64,918 -0.01(-0.11%)
Nov 11, 2020 6.206 6.215 6.106 6.115 97,538 -0.01(-0.14%)
Nov 10, 2020 6.123 6.198 6.115 6.123 103,824 +0.00(+0.00%)
Nov 09, 2020 6.206 6.206 6.106 6.123 205,202 -0.04(-0.68%)
Nov 06, 2020 6.140 6.181 6.098 6.165 81,866 +0.05(+0.82%)
Nov 05, 2020 6.048 6.131 6.040 6.115 114,679 +0.10(+1.66%)
Nov 04, 2020 6.048 6.048 5.981 6.015 104,625 +0.06(+0.98%)
Nov 03, 2020 5.948 5.981 5.931 5.956 56,013 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.