Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 228.00 240.00 228.00 238.00 8,828 -2.00(-0.83%)
Sep 29, 2020 230.00 240.00 224.00 240.00 10,996 +2.00(+0.84%)
Sep 28, 2020 236.00 248.00 232.00 238.00 11,680 +2.00(+0.85%)
Sep 25, 2020 234.00 236.00 232.00 236.00 7,714 -4.00(-1.67%)
Sep 24, 2020 240.00 244.00 228.00 240.00 20,704 -16.00(-6.25%)
Sep 23, 2020 258.00 264.00 242.00 256.00 25,144 -4.00(-1.54%)
Sep 22, 2020 264.00 270.00 252.00 260.00 17,770 +0.00(+0.00%)
Sep 21, 2020 272.00 272.00 256.00 260.00 16,358 -16.00(-5.80%)
Sep 18, 2020 276.00 278.00 260.00 276.00 39,126 +2.00(+0.73%)
Sep 17, 2020 254.00 278.00 244.00 274.00 29,147 +24.00(+9.60%)
Sep 16, 2020 238.00 252.00 236.00 250.00 16,725 +14.00(+5.93%)
Sep 15, 2020 240.00 250.00 232.00 236.00 12,254 -2.00(-0.84%)
Sep 14, 2020 226.00 240.00 224.00 238.00 20,463 +10.00(+4.39%)
Sep 11, 2020 216.00 234.00 214.00 228.00 16,952 +14.00(+6.54%)
Sep 10, 2020 212.00 220.00 212.00 214.00 8,102 -2.00(-0.93%)
Sep 09, 2020 216.00 218.00 210.00 216.00 7,937 +2.00(+0.93%)
Sep 08, 2020 216.00 216.00 200.00 214.00 18,307 +17.80(+9.07%)
Sep 04, 2020 200.00 206.02 180.62 196.20 24,200 -9.80(-4.76%)
Sep 03, 2020 214.00 226.00 202.00 206.00 13,157 -10.00(-4.63%)
Sep 02, 2020 216.00 218.00 208.00 216.00 10,703 -4.00(-1.82%)
Sep 01, 2020 206.00 226.00 202.00 220.00 20,418 +8.00(+3.77%)
Aug 31, 2020 224.00 226.00 206.00 212.00 20,265 -12.00(-5.36%)
Aug 28, 2020 228.00 230.00 224.00 224.00 12,376 -6.00(-2.61%)
Aug 27, 2020 230.00 236.00 228.00 230.00 18,508 -6.00(-2.54%)
Aug 26, 2020 240.00 240.00 236.00 236.00 15,527 -6.00(-2.48%)
Aug 25, 2020 240.00 252.00 232.00 242.00 16,797 +2.00(+0.83%)
Aug 24, 2020 252.00 254.00 236.00 240.00 26,340 -16.00(-6.25%)
Aug 21, 2020 256.00 258.00 254.00 256.00 12,044 -2.00(-0.78%)
Aug 20, 2020 260.00 262.00 256.00 258.00 15,316 -2.00(-0.77%)
Aug 19, 2020 264.00 274.00 256.00 260.00 32,204 -4.00(-1.52%)
Aug 18, 2020 272.00 274.00 260.00 264.00 13,098 -14.00(-5.04%)
Aug 17, 2020 276.00 280.00 264.00 278.00 41,854 +20.00(+7.75%)
Aug 14, 2020 260.00 260.00 255.00 258.00 9,689 +0.00(+0.00%)
Aug 13, 2020 256.00 262.00 256.00 258.00 7,830 -4.00(-1.53%)
Aug 12, 2020 260.00 262.00 254.00 262.00 21,896 +0.00(+0.00%)
Aug 11, 2020 274.00 276.00 258.00 262.00 37,913 -14.00(-5.07%)
Aug 10, 2020 278.00 280.00 274.00 276.00 17,095 +0.00(+0.00%)
Aug 07, 2020 276.00 284.00 274.00 276.00 15,323 -2.00(-0.72%)
Aug 06, 2020 282.00 288.00 276.00 278.00 18,820 -6.00(-2.11%)
Aug 05, 2020 282.00 290.00 282.00 284.00 15,241 +0.00(+0.00%)
Aug 04, 2020 282.00 290.00 282.00 284.00 12,418 -6.00(-2.07%)
Aug 03, 2020 284.00 290.00 276.00 290.00 17,047 +12.00(+4.32%)
Jul 31, 2020 272.00 298.00 270.00 278.00 25,612 +4.00(+1.46%)
Jul 30, 2020 274.00 276.00 270.00 274.00 17,649 +0.00(+0.00%)
Jul 29, 2020 274.00 280.00 274.00 274.00 14,816 -4.00(-1.44%)
Jul 28, 2020 278.00 286.00 274.00 278.00 15,371 -2.00(-0.71%)
Jul 27, 2020 278.00 284.00 276.00 280.00 13,359 +4.00(+1.45%)
Jul 24, 2020 278.00 284.00 270.00 276.00 18,103 -6.00(-2.13%)
Jul 23, 2020 288.00 294.00 276.00 282.00 25,952 -4.00(-1.40%)
Jul 22, 2020 290.00 302.00 282.00 286.00 27,665 -12.00(-4.03%)
Jul 21, 2020 286.00 310.00 284.00 298.00 54,355 +10.00(+3.47%)
Jul 20, 2020 274.00 292.00 266.00 288.00 42,717 +12.00(+4.35%)
Jul 17, 2020 280.00 286.00 266.00 276.00 28,963 -8.00(-2.82%)
Jul 16, 2020 258.00 298.00 258.00 284.00 90,376 +20.00(+7.58%)
Jul 15, 2020 258.00 268.00 252.00 264.00 24,515 +4.00(+1.54%)
Jul 14, 2020 260.00 262.00 250.00 260.00 28,309 -4.00(-1.52%)
Jul 13, 2020 272.00 272.00 262.00 264.00 24,609 -10.00(-3.65%)
Jul 10, 2020 282.00 284.00 270.00 274.00 46,623 +6.00(+2.24%)
Jul 09, 2020 264.00 270.00 256.00 268.00 23,860 +4.00(+1.52%)
Jul 08, 2020 268.00 270.00 260.00 264.00 28,677 -4.00(-1.49%)
Jul 07, 2020 268.00 274.00 266.00 268.00 22,443 -6.00(-2.19%)
Jul 06, 2020 274.00 274.00 266.00 274.00 25,633 +0.00(+0.00%)
Jul 02, 2020 280.00 284.00 262.00 274.00 38,943 -8.00(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.