Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aytu Biopharma Inc (NQ: AYTU )

3.310 -0.030 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 3.360 3.360 3.280 3.310 37,638 -0.03(-0.90%)
Jan 26, 2023 3.370 3.440 3.310 3.340 43,189 +0.01(+0.30%)
Jan 25, 2023 3.560 3.590 3.330 3.330 76,847 -0.23(-6.46%)
Jan 24, 2023 3.600 3.650 3.540 3.560 40,994 -0.02(-0.56%)
Jan 23, 2023 3.550 3.600 3.500 3.580 58,958 +0.04(+1.13%)
Jan 20, 2023 3.520 3.630 3.440 3.540 141,829 +0.04(+1.14%)
Jan 19, 2023 3.460 3.610 3.420 3.500 60,732 +0.04(+1.16%)
Jan 18, 2023 3.680 3.700 3.410 3.460 112,068 -0.22(-5.98%)
Jan 17, 2023 3.540 3.720 3.451 3.680 128,207 +0.21(+6.05%)
Jan 13, 2023 3.290 3.504 3.290 3.470 117,810 +0.19(+5.79%)
Jan 12, 2023 3.180 3.360 3.180 3.280 126,282 +0.02(+0.61%)
Jan 11, 2023 3.470 3.530 3.190 3.260 225,517 -0.25(-7.12%)
Jan 10, 2023 3.980 3.980 3.310 3.510 293,729 -0.07(-1.96%)
Jan 09, 2023 4.100 4.230 3.580 3.580 107,682 -0.28(-7.25%)
Jan 06, 2023 3.490 4.030 3.490 3.860 533,890 -0.44(-10.27%)
Jan 05, 2023 4.200 4.400 4.020 4.302 126,979 +0.29(+7.28%)
Jan 04, 2023 4.200 4.300 4.000 4.010 60,452 +0.06(+1.62%)
Jan 03, 2023 4.000 4.200 3.840 3.946 50,935 +0.17(+4.39%)
Dec 30, 2022 3.760 3.796 3.560 3.780 64,704 +0.08(+2.05%)
Dec 29, 2022 3.752 3.796 3.600 3.704 50,053 -0.05(-1.28%)
Dec 28, 2022 3.674 3.804 3.562 3.752 36,341 +0.00(+0.05%)
Dec 27, 2022 3.900 3.954 3.600 3.750 40,993 -0.05(-1.32%)
Dec 23, 2022 4.268 4.290 3.800 3.800 49,161 -0.39(-9.39%)
Dec 22, 2022 4.000 4.198 3.932 4.194 36,004 +0.22(+5.43%)
Dec 21, 2022 4.600 4.880 3.900 3.978 237,229 -0.43(-9.80%)
Dec 20, 2022 4.480 4.560 4.200 4.410 16,671 +0.04(+0.87%)
Dec 19, 2022 4.174 4.646 4.174 4.372 51,853 +0.17(+4.10%)
Dec 16, 2022 4.200 4.400 4.032 4.200 37,850 -0.06(-1.36%)
Dec 15, 2022 4.118 4.364 4.100 4.258 26,950 +0.06(+1.38%)
Dec 14, 2022 4.200 4.400 4.176 4.200 34,621 -0.20(-4.55%)
Dec 13, 2022 4.200 4.400 4.082 4.400 80,912 +0.20(+4.81%)
Dec 12, 2022 3.900 4.210 3.900 4.198 28,965 +0.23(+5.69%)
Dec 09, 2022 4.166 4.166 3.782 3.972 30,816 -0.03(-0.70%)
Dec 08, 2022 4.000 4.196 3.822 4.000 18,333 +0.00(+0.00%)
Dec 07, 2022 4.036 4.300 4.000 4.000 22,846 -0.21(-4.99%)
Dec 06, 2022 4.340 4.400 4.002 4.210 47,471 -0.10(-2.32%)
Dec 05, 2022 4.162 4.578 4.162 4.310 41,981 -0.19(-4.22%)
Dec 02, 2022 4.314 4.600 4.102 4.500 62,821 +0.24(+5.73%)
Dec 01, 2022 4.400 4.400 4.200 4.256 50,841 +0.15(+3.75%)
Nov 30, 2022 4.000 4.398 3.998 4.102 144,858 +0.10(+2.60%)
Nov 29, 2022 3.920 3.998 3.704 3.998 80,697 +0.30(+8.05%)
Nov 28, 2022 3.798 3.898 3.660 3.700 65,778 -0.09(-2.43%)
Nov 25, 2022 3.840 3.840 3.572 3.792 57,633 -0.02(-0.58%)
Nov 23, 2022 4.412 4.514 3.700 3.814 150,504 -0.60(-13.51%)
Nov 22, 2022 4.400 4.600 4.216 4.410 22,060 -0.09(-2.00%)
Nov 21, 2022 4.700 4.716 4.260 4.500 24,242 -0.07(-1.45%)
Nov 18, 2022 4.720 4.740 4.440 4.566 73,132 +0.17(+3.77%)
Nov 17, 2022 4.402 4.596 4.266 4.400 54,837 -0.00(-0.05%)
Nov 16, 2022 4.000 4.600 3.900 4.402 54,853 +0.49(+12.58%)
Nov 15, 2022 4.000 4.500 3.600 3.910 104,127 -0.13(-3.22%)
Nov 14, 2022 4.000 4.180 3.870 4.040 88,075 +0.17(+4.39%)
Nov 11, 2022 3.300 3.998 3.220 3.870 151,478 +0.68(+21.24%)
Nov 10, 2022 3.180 3.220 3.068 3.192 17,761 +0.09(+3.03%)
Nov 09, 2022 3.200 3.202 3.060 3.098 41,127 -0.01(-0.39%)
Nov 08, 2022 3.100 3.318 3.044 3.110 20,863 -0.05(-1.52%)
Nov 07, 2022 3.100 3.198 3.000 3.158 15,371 -0.03(-0.94%)
Nov 04, 2022 3.340 3.368 3.088 3.188 21,990 -0.15(-4.55%)
Nov 03, 2022 3.236 3.396 3.200 3.340 19,611 -0.02(-0.48%)
Nov 02, 2022 3.394 3.410 3.222 3.356 12,725 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.