Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.895 -0.175 (-3.45%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.850 9.490 8.710 8.820 8,547,864 -0.18(-2.00%)
Sep 29, 2020 9.120 9.290 8.860 9.000 5,124,308 -0.31(-3.33%)
Sep 28, 2020 9.360 9.600 8.950 9.310 7,247,103 -0.01(-0.11%)
Sep 25, 2020 9.010 9.490 8.950 9.320 9,915,900 +0.55(+6.27%)
Sep 24, 2020 8.340 9.690 7.820 8.770 17,867,892 -0.16(-1.79%)
Sep 23, 2020 9.760 9.890 8.690 8.930 17,530,140 -1.11(-11.06%)
Sep 22, 2020 10.01 10.79 9.660 10.04 21,589,712 -0.45(-4.29%)
Sep 21, 2020 10.15 10.99 9.260 10.49 43,357,040 -1.62(-13.38%)
Sep 18, 2020 11.69 12.51 10.83 12.11 150,084,000 +1.41(+13.18%)
Sep 17, 2020 8.480 11.04 8.010 10.70 101,482,984 +1.83(+20.63%)
Sep 16, 2020 9.440 11.44 8.140 8.870 187,968,016 +2.64(+42.38%)
Sep 15, 2020 6.480 6.530 5.940 6.230 10,999,859 -0.27(-4.15%)
Sep 14, 2020 6.230 6.730 6.110 6.500 8,875,998 +0.10(+1.56%)
Sep 11, 2020 6.260 6.600 6.020 6.400 20,467,700 +0.47(+7.93%)
Sep 10, 2020 5.820 6.250 5.730 5.930 12,420,463 +0.11(+1.89%)
Sep 09, 2020 5.640 6.530 5.550 5.820 15,543,597 +0.29(+5.24%)
Sep 08, 2020 5.900 5.930 5.510 5.530 9,705,480 -0.57(-9.34%)
Sep 04, 2020 6.400 6.500 5.950 6.100 8,801,200 -0.36(-5.57%)
Sep 03, 2020 7.000 7.080 6.410 6.460 13,329,455 -0.70(-9.78%)
Sep 02, 2020 7.320 7.500 6.770 7.160 19,311,446 -0.14(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.