Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2750 -0.0050 (-1.79%)
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2000 0.2000 0.1500 0.1900 93,376 -0.02(-9.52%)
Aug 28, 2020 0.2200 0.2200 0.2000 0.2100 47,500 -0.01(-4.55%)
Aug 27, 2020 0.2200 0.2200 0.2100 0.2200 68,864 +0.01(+4.76%)
Aug 26, 2020 0.2200 0.2200 0.2100 0.2100 28,280 -0.01(-2.33%)
Aug 25, 2020 0.2300 0.2300 0.2150 0.2150 15,000 -0.02(-6.52%)
Aug 24, 2020 0.2200 0.2300 0.2200 0.2300 15,500 +0.01(+4.55%)
Aug 21, 2020 0.2200 0.2200 0.2200 0.2200 51,279 +0.01(+2.33%)
Aug 20, 2020 0.1900 0.2150 0.1900 0.2150 117,995 +0.01(+2.38%)
Aug 19, 2020 0.2100 0.2100 0.2100 0.2100 17,000 +0.01(+7.69%)
Aug 18, 2020 0.2400 0.2400 0.1900 0.1950 7,000 -0.01(-2.50%)
Aug 17, 2020 0.2150 0.2150 0.2000 0.2000 26,500 -0.00(-2.44%)
Aug 14, 2020 0.2100 0.2100 0.2050 0.2050 5,500 +0.00(+0.00%)
Aug 13, 2020 0.2100 0.2150 0.2050 0.2050 61,500 -0.02(-8.89%)
Aug 12, 2020 0.2400 0.2500 0.2200 0.2250 246,721 +0.01(+2.27%)
Aug 11, 2020 0.2400 0.2400 0.2100 0.2200 14,000 -0.01(-2.22%)
Aug 10, 2020 0.2400 0.2400 0.2200 0.2250 126,500 -0.01(-2.17%)
Aug 07, 2020 0.2200 0.2300 0.2150 0.2300 109,500 +0.02(+6.98%)
Aug 06, 2020 0.2200 0.2200 0.1900 0.2150 23,499 -0.01(-2.27%)
Aug 05, 2020 0.2200 0.2200 0.2100 0.2200 38,000 +0.00(+0.00%)
Aug 04, 2020 0.2150 0.2200 0.2100 0.2200 148,500 +0.02(+10.00%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2020 0.2200 0.2200 0.1950 0.2000 17,500 -0.02(-9.09%)
Jul 29, 2020 0.2200 0.2200 0.2200 0.2200 5,500 +0.01(+4.76%)
Jul 28, 2020 0.2150 0.2150 0.1950 0.2100 145,555 -0.01(-2.33%)
Jul 27, 2020 0.2250 0.2250 0.2150 0.2150 22,500 +0.01(+2.38%)
Jul 24, 2020 0.2100 0.2100 0.2050 0.2100 46,000 +0.00(+0.00%)
Jul 23, 2020 0.2200 0.2200 0.2100 0.2100 76,000 -0.01(-2.33%)
Jul 22, 2020 0.2300 0.2300 0.2150 0.2150 34,000 +0.01(+2.38%)
Jul 21, 2020 0.2400 0.2400 0.2100 0.2100 64,046 -0.02(-8.70%)
Jul 20, 2020 0.2250 0.2300 0.2250 0.2300 83,500 +0.01(+4.55%)
Jul 17, 2020 0.2200 0.2300 0.2200 0.2200 402,000 +0.01(+4.76%)
Jul 16, 2020 0.2100 0.2100 0.2100 0.2100 18,350 +0.00(+0.00%)
Jul 15, 2020 0.2100 0.2100 0.2000 0.2100 97,500 +0.01(+2.44%)
Jul 14, 2020 0.2000 0.2050 0.2000 0.2050 41,500 +0.00(+0.00%)
Jul 13, 2020 0.2250 0.2300 0.2050 0.2050 999,079 +0.01(+5.13%)
Jul 10, 2020 0.2300 0.2300 0.1950 0.1950 306,400 -0.04(-15.22%)
Jul 09, 2020 0.1800 0.2300 0.1800 0.2300 521,360 +0.06(+31.43%)
Jul 08, 2020 0.1700 0.1750 0.1700 0.1750 155,000 +0.01(+9.37%)
Jul 07, 2020 0.1550 0.1700 0.1550 0.1600 61,950 -0.01(-5.88%)
Jul 06, 2020 0.1800 0.1800 0.1700 0.1700 122,500 +0.00(+0.00%)
Jul 03, 2020 0.1600 0.1700 0.1600 0.1700 560,643 +0.02(+9.68%)
Jul 02, 2020 0.1600 0.1600 0.1450 0.1550 302,550 +0.01(+6.90%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 29, 2020 0.1500 0.1500 0.1500 0.1500 74,000 +0.00(+0.00%)
Jun 26, 2020 0.1600 0.1600 0.1500 0.1500 820,675 +0.01(+7.14%)
Jun 25, 2020 0.1450 0.1500 0.1350 0.1400 229,800 -0.01(-6.67%)
Jun 24, 2020 0.1550 0.1550 0.1400 0.1500 381,500 +0.00(+0.00%)
Jun 23, 2020 0.1600 0.1600 0.1500 0.1500 123,500 +0.00(+0.00%)
Jun 22, 2020 0.1600 0.1600 0.1400 0.1500 64,700 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1600 0.1500 0.1500 12,000 -0.01(-3.23%)
Jun 18, 2020 0.1550 0.1600 0.1500 0.1550 203,624 -0.01(-3.13%)
Jun 17, 2020 0.1600 0.1600 0.1550 0.1600 356,039 +0.01(+6.67%)
Jun 16, 2020 0.1600 0.1600 0.1500 0.1500 314,375 -0.01(-6.25%)
Jun 15, 2020 0.1600 0.1600 0.1600 0.1600 237,000 +0.00(+0.00%)
Jun 12, 2020 0.1700 0.1700 0.1600 0.1600 641,831 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1650 0.1600 0.1600 391,948 -0.01(-3.03%)
Jun 10, 2020 0.1700 0.1700 0.1650 0.1650 78,100 +0.00(+0.00%)
Jun 09, 2020 0.1700 0.1700 0.1650 0.1650 292,000 +0.00(+0.00%)
Jun 08, 2020 0.1650 0.2100 0.1650 0.1650 232,845 +0.00(+0.00%)
Jun 05, 2020 0.1800 0.1800 0.1650 0.1650 547,906 -0.01(-2.94%)
Jun 04, 2020 0.1800 0.1800 0.1650 0.1700 280,700 -0.01(-5.56%)
Jun 03, 2020 0.1750 0.2100 0.1600 0.1800 815,450 +0.00(+0.00%)
Jun 02, 2020 0.1950 0.2200 0.1800 0.1800 2,707,800 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.