Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.650 7.750 7.500 7.550 9,869 -0.10(-1.31%)
Aug 28, 2020 7.550 7.800 7.500 7.650 6,800 +0.00(+0.00%)
Aug 27, 2020 7.600 7.700 7.550 7.650 8,052 -0.05(-0.64%)
Aug 26, 2020 7.850 8.000 7.550 7.699 6,272 -0.30(-3.76%)
Aug 25, 2020 8.000 8.050 7.650 8.000 7,280 -0.05(-0.62%)
Aug 24, 2020 8.150 8.150 7.750 8.050 19,726 +0.00(+0.00%)
Aug 21, 2020 8.188 8.320 8.000 8.050 6,980 -0.35(-4.17%)
Aug 20, 2020 8.150 8.400 8.100 8.400 5,536 +0.15(+1.82%)
Aug 19, 2020 7.900 8.500 7.900 8.250 3,806 -0.05(-0.60%)
Aug 18, 2020 7.950 8.450 7.850 8.300 8,007 +0.20(+2.47%)
Aug 17, 2020 8.200 8.200 7.839 8.100 10,499 +0.05(+0.62%)
Aug 14, 2020 8.500 8.500 7.800 8.050 11,120 -0.20(-2.42%)
Aug 13, 2020 8.350 8.750 8.200 8.250 6,898 -0.05(-0.60%)
Aug 12, 2020 8.300 8.399 8.000 8.300 8,889 -0.05(-0.60%)
Aug 11, 2020 8.200 8.700 8.150 8.350 10,990 +0.15(+1.81%)
Aug 10, 2020 8.150 8.450 8.150 8.201 8,458 +0.00(+0.02%)
Aug 07, 2020 8.100 8.250 8.100 8.200 9,600 +0.10(+1.23%)
Aug 06, 2020 8.150 8.350 8.100 8.100 8,672 -0.25(-2.99%)
Aug 05, 2020 8.150 8.350 8.000 8.350 6,126 +0.20(+2.45%)
Aug 04, 2020 7.950 8.400 7.650 8.150 13,197 +0.20(+2.52%)
Aug 03, 2020 7.700 8.150 7.550 7.950 11,512 +0.40(+5.30%)
Jul 31, 2020 8.000 8.069 7.550 7.550 18,280 -0.45(-5.63%)
Jul 30, 2020 8.350 8.350 7.950 8.000 45,881 -0.30(-3.61%)
Jul 29, 2020 8.650 8.950 8.150 8.300 14,467 -0.20(-2.35%)
Jul 28, 2020 8.550 9.100 8.450 8.500 7,156 +0.05(+0.59%)
Jul 27, 2020 8.600 8.751 8.300 8.450 25,512 -0.25(-2.87%)
Jul 24, 2020 8.700 9.000 8.548 8.700 13,280 -0.35(-3.87%)
Jul 23, 2020 9.050 9.300 8.677 9.050 29,005 -0.10(-1.09%)
Jul 22, 2020 9.150 9.500 8.850 9.150 18,006 -0.15(-1.61%)
Jul 21, 2020 10.00 10.00 9.100 9.300 17,031 -0.40(-4.12%)
Jul 20, 2020 10.10 10.15 9.550 9.700 18,891 -0.50(-4.90%)
Jul 17, 2020 10.25 10.45 9.500 10.20 73,740 +0.95(+10.27%)
Jul 16, 2020 8.650 9.700 8.650 9.250 28,041 +0.50(+5.71%)
Jul 15, 2020 9.050 9.900 8.500 8.750 31,530 -0.20(-2.23%)
Jul 14, 2020 9.000 9.400 8.100 8.950 45,026 +0.05(+0.56%)
Jul 13, 2020 9.350 9.600 8.900 8.900 17,233 -0.45(-4.81%)
Jul 10, 2020 9.560 9.650 9.150 9.350 11,840 -0.30(-3.11%)
Jul 09, 2020 9.500 9.750 9.300 9.650 11,313 +0.15(+1.58%)
Jul 08, 2020 9.750 10.00 9.500 9.500 9,594 +0.00(+0.00%)
Jul 07, 2020 9.500 10.00 9.500 9.500 15,144 +0.00(+0.00%)
Jul 06, 2020 9.950 10.00 9.500 9.500 9,307 -0.40(-4.04%)
Jul 02, 2020 9.950 10.25 9.900 9.900 8,200 -0.10(-1.00%)
Jul 01, 2020 9.850 10.40 9.697 10.00 16,109 +0.00(+0.00%)
Jun 30, 2020 9.550 10.00 9.550 10.00 8,172 +0.40(+4.17%)
Jun 29, 2020 9.450 9.950 9.400 9.600 18,220 -0.40(-4.00%)
Jun 26, 2020 11.10 11.55 9.800 10.00 24,940 -0.95(-8.68%)
Jun 25, 2020 10.70 12.50 10.40 10.95 120,043 +0.35(+3.30%)
Jun 24, 2020 9.900 10.75 9.400 10.60 57,132 +0.85(+8.72%)
Jun 23, 2020 9.500 9.900 9.500 9.750 20,105 +0.25(+2.63%)
Jun 22, 2020 9.750 9.750 9.400 9.500 7,283 -0.10(-1.04%)
Jun 19, 2020 9.700 9.950 9.375 9.600 10,280 +0.05(+0.52%)
Jun 18, 2020 9.450 9.750 9.300 9.550 6,108 +0.25(+2.69%)
Jun 17, 2020 9.200 9.951 9.000 9.300 25,203 -0.25(-2.62%)
Jun 16, 2020 9.700 11.00 9.500 9.550 55,815 -0.10(-1.04%)
Jun 15, 2020 9.000 9.750 8.800 9.650 9,073 +0.40(+4.32%)
Jun 12, 2020 9.200 9.500 8.750 9.250 8,600 +0.05(+0.54%)
Jun 11, 2020 9.300 9.700 8.650 9.200 34,028 -0.30(-3.16%)
Jun 10, 2020 9.800 10.00 9.300 9.500 9,233 -0.35(-3.55%)
Jun 09, 2020 9.450 10.55 9.250 9.850 53,970 +0.40(+4.23%)
Jun 08, 2020 9.300 9.450 8.858 9.450 8,594 +0.60(+6.78%)
Jun 05, 2020 8.950 9.350 8.750 8.850 13,560 -0.15(-1.67%)
Jun 04, 2020 9.150 9.333 8.650 9.000 19,093 -0.15(-1.64%)
Jun 03, 2020 9.850 9.850 9.000 9.150 23,313 -0.40(-4.19%)
Jun 02, 2020 9.000 10.00 8.800 9.550 51,444 +0.55(+6.11%)
Jun 01, 2020 8.600 9.088 8.500 9.000 17,642 +0.20(+2.27%)
May 29, 2020 8.700 8.834 8.291 8.800 10,080 +0.01(+0.06%)
May 28, 2020 8.550 8.900 8.450 8.794 6,267 +0.24(+2.86%)
May 27, 2020 8.800 9.000 8.400 8.550 6,868 -0.25(-2.84%)
May 26, 2020 9.200 9.250 8.600 8.800 11,147 +0.15(+1.73%)
May 22, 2020 8.700 8.850 8.350 8.650 15,480 -0.10(-1.14%)
May 21, 2020 8.850 8.850 8.500 8.750 12,804 -0.15(-1.69%)
May 20, 2020 8.950 8.976 8.550 8.900 11,430 -0.05(-0.56%)
May 19, 2020 8.600 9.300 8.400 8.950 16,620 +0.20(+2.29%)
May 18, 2020 8.700 9.142 8.450 8.750 30,842 +0.35(+4.17%)
May 15, 2020 7.550 8.400 7.500 8.400 21,660 +0.65(+8.39%)
May 14, 2020 8.050 8.107 7.150 7.750 41,922 -0.55(-6.63%)
May 13, 2020 8.600 8.757 7.941 8.300 30,692 -0.50(-5.68%)
May 12, 2020 9.650 9.850 8.550 8.800 33,194 -0.45(-4.86%)
May 11, 2020 8.750 10.45 8.620 9.250 98,169 +0.52(+5.94%)
May 08, 2020 8.400 8.750 8.250 8.731 47,020 +0.48(+5.83%)
May 07, 2020 8.150 8.400 8.050 8.250 12,840 +0.05(+0.61%)
May 06, 2020 7.950 8.350 7.900 8.200 6,369 +0.20(+2.50%)
May 05, 2020 7.950 8.700 7.950 8.000 19,433 +0.05(+0.63%)
May 04, 2020 8.050 8.250 7.750 7.950 20,401 -0.25(-3.05%)
May 01, 2020 8.350 8.350 7.900 8.200 11,420 -0.21(-2.53%)
Apr 30, 2020 8.700 8.750 8.150 8.413 12,354 -0.24(-2.74%)
Apr 29, 2020 8.200 8.650 7.900 8.650 20,369 +0.50(+6.13%)
Apr 28, 2020 8.950 9.000 8.150 8.150 14,665 -0.45(-5.23%)
Apr 27, 2020 8.350 8.700 8.050 8.600 21,184 +0.45(+5.52%)
Apr 24, 2020 8.350 8.550 8.050 8.150 20,480 -0.05(-0.61%)
Apr 23, 2020 8.050 8.650 8.050 8.200 33,895 -0.04(-0.45%)
Apr 22, 2020 9.050 9.050 8.100 8.237 45,463 -0.71(-7.97%)
Apr 21, 2020 8.750 9.200 8.650 8.950 72,157 +0.69(+8.41%)
Apr 20, 2020 7.550 8.691 7.500 8.255 37,317 +0.46(+5.84%)
Apr 17, 2020 8.000 8.750 7.550 7.800 24,960 -0.10(-1.27%)
Apr 16, 2020 8.150 8.300 7.750 7.900 30,137 -0.70(-8.14%)
Apr 15, 2020 9.250 9.250 8.400 8.600 29,146 -0.90(-9.47%)
Apr 14, 2020 8.700 10.00 8.500 9.500 131,963 +1.55(+19.50%)
Apr 13, 2020 6.650 8.600 6.650 7.950 90,195 +2.00(+33.61%)
Apr 09, 2020 5.750 6.767 5.450 5.950 40,560 +0.70(+13.33%)
Apr 08, 2020 5.250 5.737 4.880 5.250 12,898 +0.25(+5.00%)
Apr 07, 2020 5.050 5.350 4.750 5.000 18,447 -0.15(-2.91%)
Apr 06, 2020 5.000 5.250 4.650 5.150 19,019 +0.32(+6.69%)
Apr 03, 2020 4.850 5.050 4.577 4.827 18,320 -0.22(-4.41%)
Apr 02, 2020 4.900 5.175 4.851 5.050 8,006 +0.25(+5.20%)
Apr 01, 2020 5.000 5.011 4.354 4.800 32,085 -0.30(-5.88%)
Mar 31, 2020 5.050 5.350 5.000 5.100 14,510 +0.10(+2.00%)
Mar 30, 2020 5.500 5.500 4.800 5.000 38,114 -0.65(-11.50%)
Mar 27, 2020 6.100 6.101 5.500 5.650 8,880 -0.17(-3.00%)
Mar 26, 2020 5.500 6.700 5.500 5.825 38,706 -0.02(-0.43%)
Mar 25, 2020 4.800 6.400 4.550 5.850 65,871 +0.95(+19.41%)
Mar 24, 2020 5.050 5.050 4.750 4.899 11,594 -0.00(-0.02%)
Mar 23, 2020 5.100 5.252 4.401 4.900 8,487 -0.10(-2.00%)
Mar 20, 2020 5.000 5.514 5.000 5.000 15,120 +0.35(+7.53%)
Mar 19, 2020 4.747 5.050 4.150 4.650 25,938 -0.05(-1.06%)
Mar 18, 2020 4.950 5.350 4.500 4.700 17,708 -0.55(-10.48%)
Mar 17, 2020 5.600 5.700 4.600 5.250 21,383 -0.35(-6.27%)
Mar 16, 2020 5.050 5.950 4.500 5.601 42,681 -0.45(-7.42%)
Mar 13, 2020 6.300 6.500 5.752 6.050 16,160 -0.20(-3.20%)
Mar 12, 2020 7.000 7.400 6.000 6.250 46,491 -1.70(-21.38%)
Mar 11, 2020 9.000 9.000 7.550 7.950 39,157 -0.80(-9.15%)
Mar 10, 2020 9.250 9.500 8.158 8.751 33,754 -0.65(-6.91%)
Mar 09, 2020 10.75 10.75 9.100 9.400 60,872 -1.35(-12.56%)
Mar 06, 2020 10.00 11.00 9.550 10.75 70,940 +0.69(+6.84%)
Mar 05, 2020 9.600 10.10 9.450 10.06 24,554 +0.26(+2.67%)
Mar 04, 2020 9.500 9.850 9.437 9.800 13,025 +0.40(+4.26%)
Mar 03, 2020 9.650 9.749 8.809 9.400 34,778 -0.45(-4.57%)
Mar 02, 2020 9.150 10.05 9.150 9.850 33,377 +0.85(+9.44%)
Feb 28, 2020 9.050 9.389 8.350 9.000 41,740 -0.70(-7.22%)
Feb 27, 2020 9.550 10.00 9.000 9.700 73,840 +0.00(+0.00%)
Feb 26, 2020 10.10 10.25 9.500 9.700 53,263 -0.40(-3.96%)
Feb 25, 2020 10.25 10.45 9.800 10.10 57,363 +0.30(+3.06%)
Feb 24, 2020 10.00 10.40 9.800 9.800 48,321 -0.30(-2.97%)
Feb 21, 2020 10.40 10.65 10.10 10.10 40,020 -0.40(-3.81%)
Feb 20, 2020 10.70 10.90 10.25 10.50 35,216 -0.20(-1.87%)
Feb 19, 2020 10.65 10.90 10.50 10.70 26,339 -0.05(-0.47%)
Feb 18, 2020 10.75 10.97 10.50 10.75 40,141 +0.19(+1.76%)
Feb 14, 2020 10.60 10.99 10.50 10.56 16,920 -0.19(-1.73%)
Feb 13, 2020 11.15 11.50 10.55 10.75 34,877 -0.20(-1.83%)
Feb 12, 2020 10.40 11.00 10.40 10.95 31,297 +0.40(+3.79%)
Feb 11, 2020 10.40 10.78 10.40 10.55 18,284 +0.00(+0.00%)
Feb 10, 2020 11.05 11.20 10.35 10.55 55,567 -0.10(-0.94%)
Feb 07, 2020 10.65 10.75 10.50 10.65 22,720 +0.18(+1.67%)
Feb 06, 2020 10.75 10.95 10.35 10.47 37,506 -0.47(-4.34%)
Feb 05, 2020 11.25 11.25 10.35 10.95 31,951 +0.10(+0.92%)
Feb 04, 2020 11.10 11.35 10.55 10.85 57,653 +0.10(+0.93%)
Feb 03, 2020 10.25 11.00 9.600 10.75 72,121 +0.75(+7.50%)
Jan 31, 2020 10.20 10.60 9.736 10.00 65,420 -0.20(-1.96%)
Jan 30, 2020 10.35 11.05 9.900 10.20 68,582 -0.20(-1.92%)
Jan 29, 2020 10.65 10.80 9.850 10.40 104,488 -0.40(-3.70%)
Jan 28, 2020 10.50 11.65 10.50 10.80 52,689 +0.20(+1.89%)
Jan 27, 2020 10.45 11.15 10.25 10.60 50,048 -0.30(-2.75%)
Jan 24, 2020 12.50 12.65 10.90 10.90 93,160 -1.60(-12.80%)
Jan 23, 2020 12.80 13.20 12.30 12.50 27,727 -0.30(-2.34%)
Jan 22, 2020 12.80 13.50 12.35 12.80 57,136 -0.15(-1.16%)
Jan 21, 2020 13.40 13.65 12.35 12.95 86,069 -0.20(-1.52%)
Jan 17, 2020 14.00 14.25 12.85 13.15 85,180 -0.85(-6.07%)
Jan 16, 2020 12.05 14.20 12.05 14.00 141,876 +1.75(+14.29%)
Jan 15, 2020 12.25 12.85 11.50 12.25 82,640 -0.15(-1.21%)
Jan 14, 2020 12.45 13.20 11.90 12.40 72,854 -0.35(-2.75%)
Jan 13, 2020 11.95 14.00 11.95 12.75 325,009 +0.95(+8.05%)
Jan 10, 2020 10.60 12.25 10.30 11.80 432,860 +1.65(+16.26%)
Jan 09, 2020 10.30 10.55 10.00 10.15 82,449 -0.40(-3.79%)
Jan 08, 2020 10.50 10.65 10.15 10.55 31,684 +0.05(+0.48%)
Jan 07, 2020 10.80 10.80 10.35 10.50 59,682 -0.35(-3.23%)
Jan 06, 2020 10.40 11.25 10.40 10.85 69,205 +0.05(+0.46%)
Jan 03, 2020 10.05 11.25 10.00 10.80 104,260 +0.70(+6.93%)
Jan 02, 2020 10.45 10.50 9.950 10.10 60,242 -0.05(-0.49%)
Dec 31, 2019 10.25 10.45 9.900 10.15 96,460 +0.00(+0.00%)
Dec 30, 2019 10.60 11.10 10.00 10.15 100,349 -0.65(-6.02%)
Dec 27, 2019 11.35 11.40 10.50 10.80 86,780 -0.50(-4.42%)
Dec 26, 2019 11.40 11.95 11.05 11.30 71,799 -0.60(-5.04%)
Dec 24, 2019 11.90 12.05 11.30 11.90 62,640 +0.05(+0.42%)
Dec 23, 2019 10.55 12.00 10.55 11.85 151,332 +0.90(+8.22%)
Dec 20, 2019 11.35 11.45 10.64 10.95 86,220 -0.25(-2.23%)
Dec 19, 2019 12.05 12.45 11.05 11.20 259,680 -1.65(-12.84%)
Dec 18, 2019 13.15 14.35 11.70 12.85 1,396,134 +1.20(+10.30%)
Dec 17, 2019 10.25 11.75 10.10 11.65 195,726 +1.10(+10.43%)
Dec 16, 2019 10.20 10.70 9.800 10.55 73,643 +0.20(+1.93%)
Dec 13, 2019 10.65 10.80 9.600 10.35 128,680 -0.20(-1.90%)
Dec 12, 2019 10.65 11.35 10.40 10.55 137,556 +0.05(+0.48%)
Dec 11, 2019 11.45 11.50 10.10 10.50 148,131 -0.85(-7.49%)
Dec 10, 2019 11.80 12.25 11.00 11.35 119,320 -0.35(-2.99%)
Dec 09, 2019 11.40 13.10 10.75 11.70 161,565 -0.10(-0.85%)
Dec 06, 2019 12.45 12.45 10.55 11.80 307,720 -0.65(-5.22%)
Dec 05, 2019 13.35 13.55 12.10 12.45 210,884 -1.30(-9.45%)
Dec 04, 2019 14.10 14.50 13.50 13.75 453,097 +0.65(+4.96%)
Dec 03, 2019 13.25 15.00 13.05 13.10 1,666,457 -12.90(-49.62%)
Dec 02, 2019 33.50 40.90 25.00 26.00 3,088,834 +6.90(+36.13%)
Nov 29, 2019 15.50 35.35 15.30 19.10 2,916,460 +7.50(+64.66%)
Nov 27, 2019 6.750 19.48 6.272 11.60 3,078,500 +5.20(+81.25%)
Nov 26, 2019 5.500 6.400 5.000 6.400 166,166 +0.00(+0.00%)
Nov 25, 2019 6.900 7.000 5.750 6.400 227,877 -2.25(-26.01%)
Nov 22, 2019 3.275 14.90 3.275 8.650 2,636,000 +6.45(+293.27%)
Nov 21, 2019 2.219 2.290 1.900 2.200 26,617 +0.09(+4.09%)
Nov 20, 2019 2.100 2.300 1.900 2.113 14,682 +0.04(+1.78%)
Nov 19, 2019 2.000 2.112 1.900 2.076 4,815 +0.08(+3.80%)
Nov 18, 2019 2.250 2.250 2.000 2.000 8,986 -0.24(-10.71%)
Nov 15, 2019 2.350 2.350 2.150 2.240 11,840 +0.04(+1.82%)
Nov 14, 2019 1.750 2.200 1.750 2.200 27,070 +0.34(+18.15%)
Nov 13, 2019 2.500 2.550 1.805 1.862 71,801 -0.61(-24.78%)
Nov 12, 2019 3.350 3.500 2.450 2.475 54,270 -0.87(-26.10%)
Nov 11, 2019 7.450 7.450 3.350 3.350 83,748 -7.05(-67.79%)
Nov 08, 2019 10.60 10.60 9.700 10.40 2,780 -0.25(-2.35%)
Nov 07, 2019 11.95 13.75 9.700 10.65 14,292 -0.75(-6.58%)
Nov 06, 2019 9.050 12.00 9.050 11.40 19,522 +2.60(+29.55%)
Nov 05, 2019 8.100 9.300 8.085 8.800 3,447 +0.35(+4.14%)
Nov 04, 2019 8.900 8.900 8.100 8.450 8,754 -0.30(-3.43%)
Nov 01, 2019 8.000 9.000 8.000 8.750 2,640 +0.60(+7.36%)
Oct 31, 2019 8.250 8.400 8.136 8.150 757 +0.05(+0.62%)
Oct 30, 2019 8.150 8.500 8.100 8.100 1,566 -0.40(-4.71%)
Oct 29, 2019 8.250 8.500 8.100 8.500 2,320 +0.50(+6.25%)
Oct 28, 2019 8.350 8.400 7.950 8.000 4,548 +0.00(+0.00%)
Oct 25, 2019 8.300 8.300 8.000 8.000 2,000 +0.00(+0.00%)
Oct 24, 2019 8.100 8.250 7.600 8.000 1,267 +0.25(+3.23%)
Oct 23, 2019 7.950 8.150 7.750 7.750 1,407 -0.23(-2.87%)
Oct 22, 2019 8.800 8.800 7.900 7.979 1,275 +0.13(+1.64%)
Oct 21, 2019 8.000 8.600 7.750 7.850 1,165 -0.25(-3.09%)
Oct 18, 2019 8.500 8.500 7.750 8.100 1,000 +0.20(+2.53%)
Oct 17, 2019 8.400 8.500 7.850 7.900 1,331 -0.60(-7.06%)
Oct 16, 2019 7.848 8.500 7.848 8.500 1,791 +0.05(+0.59%)
Oct 15, 2019 8.800 8.800 8.306 8.450 2,014 -0.05(-0.59%)
Oct 14, 2019 8.450 9.000 8.000 8.500 3,024 +0.20(+2.41%)
Oct 11, 2019 8.053 8.300 7.425 8.300 740 +0.55(+7.10%)
Oct 10, 2019 8.200 8.200 7.750 7.750 900 -0.35(-4.32%)
Oct 09, 2019 8.050 8.100 7.650 8.100 420 +0.35(+4.52%)
Oct 08, 2019 8.050 8.200 7.300 7.750 354 +0.25(+3.33%)
Oct 07, 2019 8.250 8.250 7.300 7.500 775 -0.05(-0.66%)
Oct 04, 2019 8.100 8.100 7.550 7.550 460 -0.65(-7.93%)
Oct 03, 2019 8.200 8.350 8.200 8.200 240 +0.27(+3.47%)
Oct 02, 2019 7.893 8.100 7.750 7.925 1,409 -0.38(-4.52%)
Oct 01, 2019 8.650 8.650 8.200 8.300 2,262 -0.35(-4.05%)
Sep 30, 2019 8.850 9.000 8.400 8.650 1,074 -0.30(-3.35%)
Sep 27, 2019 8.600 8.950 8.350 8.950 1,980 -0.02(-0.21%)
Sep 26, 2019 8.750 9.100 8.750 8.969 2,164 -0.33(-3.56%)
Sep 25, 2019 9.400 9.400 8.794 9.300 1,410 +0.15(+1.64%)
Sep 24, 2019 9.285 9.475 9.150 9.150 1,207 -0.85(-8.50%)
Sep 23, 2019 9.100 10.00 9.100 10.00 1,879 +1.00(+11.11%)
Sep 20, 2019 9.325 9.325 8.800 9.000 1,060 -0.75(-7.69%)
Sep 19, 2019 9.600 9.750 8.915 9.750 1,481 +0.00(+0.01%)
Sep 18, 2019 10.30 10.75 9.216 9.749 5,057 -0.10(-1.02%)
Sep 17, 2019 9.300 10.15 9.050 9.850 6,479 +0.35(+3.68%)
Sep 16, 2019 10.45 11.20 9.194 9.500 10,976 -0.50(-5.00%)
Sep 13, 2019 9.706 13.35 9.706 10.00 30,480 +0.85(+9.29%)
Sep 12, 2019 8.800 9.550 8.317 9.150 7,244 +0.55(+6.40%)
Sep 11, 2019 8.600 9.550 8.450 8.600 16,425 -0.05(-0.58%)
Sep 10, 2019 8.493 9.050 8.009 8.650 6,078 +0.56(+6.99%)
Sep 09, 2019 8.550 8.950 7.941 8.085 14,391 -0.11(-1.40%)
Sep 06, 2019 8.250 9.250 7.750 8.200 760 +0.45(+5.81%)
Sep 05, 2019 8.350 9.750 7.750 7.750 5,658 -0.35(-4.32%)
Sep 04, 2019 8.050 8.100 8.050 8.100 197 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.