Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.180 -0.230 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.490 7.760 7.340 7.760 163,067 +0.30(+4.02%)
Aug 28, 2020 7.540 7.540 7.070 7.460 164,300 -0.06(-0.80%)
Aug 27, 2020 7.600 7.692 7.210 7.520 219,326 -0.02(-0.27%)
Aug 26, 2020 7.650 7.950 7.480 7.540 291,969 -0.11(-1.44%)
Aug 25, 2020 7.530 7.740 7.360 7.650 201,321 +0.13(+1.73%)
Aug 24, 2020 7.810 7.840 7.330 7.520 188,489 -0.17(-2.21%)
Aug 21, 2020 7.250 8.340 7.180 7.690 859,800 +0.57(+8.01%)
Aug 20, 2020 6.930 7.180 6.910 7.120 166,222 +0.17(+2.45%)
Aug 19, 2020 7.020 7.190 6.920 6.950 158,352 -0.05(-0.71%)
Aug 18, 2020 7.140 7.140 6.840 7.000 180,543 -0.09(-1.27%)
Aug 17, 2020 6.900 7.210 6.830 7.090 191,921 +0.23(+3.35%)
Aug 14, 2020 6.950 6.950 6.710 6.860 261,900 -0.10(-1.44%)
Aug 13, 2020 6.650 6.980 6.550 6.960 471,627 +0.29(+4.35%)
Aug 12, 2020 6.630 6.780 6.530 6.670 361,738 +0.03(+0.45%)
Aug 11, 2020 6.600 6.830 6.420 6.640 428,810 -0.06(-0.90%)
Aug 10, 2020 6.710 6.880 6.580 6.700 366,823 -0.02(-0.30%)
Aug 07, 2020 6.600 6.840 6.550 6.720 355,600 +0.12(+1.82%)
Aug 06, 2020 6.660 6.850 6.470 6.600 341,273 +0.03(+0.46%)
Aug 05, 2020 7.050 7.080 6.520 6.570 467,259 -0.48(-6.81%)
Aug 04, 2020 6.990 7.110 6.860 7.050 243,504 +0.03(+0.43%)
Aug 03, 2020 6.720 7.100 6.600 7.020 480,646 +0.49(+7.50%)
Jul 31, 2020 6.900 6.960 6.520 6.530 911,400 -0.48(-6.85%)
Jul 30, 2020 6.800 7.140 6.610 7.010 592,969 +0.38(+5.73%)
Jul 29, 2020 7.010 7.050 6.610 6.630 843,706 -0.59(-8.17%)
Jul 28, 2020 7.360 7.470 7.010 7.220 340,222 -0.14(-1.90%)
Jul 27, 2020 6.930 7.420 6.820 7.360 449,046 +0.46(+6.67%)
Jul 24, 2020 6.670 7.080 6.550 6.900 420,800 +0.24(+3.60%)
Jul 23, 2020 6.980 7.240 6.640 6.660 458,993 -0.25(-3.62%)
Jul 22, 2020 7.120 7.350 6.840 6.910 569,862 -0.29(-4.03%)
Jul 21, 2020 7.530 7.860 7.150 7.200 400,987 -0.24(-3.23%)
Jul 20, 2020 8.070 8.260 7.260 7.440 1,118,253 -0.84(-10.14%)
Jul 17, 2020 8.540 8.940 8.050 8.280 2,106,600 -0.27(-3.16%)
Jul 16, 2020 10.82 13.00 8.220 8.550 44,854,076 +1.36(+18.92%)
Jul 15, 2020 7.170 7.220 7.040 7.190 31,045 +0.06(+0.84%)
Jul 14, 2020 6.820 7.200 6.820 7.130 50,803 +0.27(+3.94%)
Jul 13, 2020 7.000 7.120 6.810 6.860 62,882 -0.23(-3.24%)
Jul 10, 2020 7.300 7.300 7.050 7.090 29,700 -0.20(-2.74%)
Jul 09, 2020 7.290 7.480 7.240 7.290 103,915 +0.02(+0.28%)
Jul 08, 2020 7.380 7.480 7.230 7.270 97,592 -0.01(-0.14%)
Jul 07, 2020 6.900 7.280 6.900 7.280 63,813 +0.41(+5.97%)
Jul 06, 2020 7.000 7.070 6.770 6.870 67,209 -0.19(-2.69%)
Jul 02, 2020 6.800 7.090 6.770 7.060 41,800 +0.21(+3.07%)
Jul 01, 2020 6.710 6.880 6.590 6.850 52,321 +0.12(+1.78%)
Jun 30, 2020 6.750 6.910 6.630 6.730 31,004 -0.02(-0.30%)
Jun 29, 2020 6.670 7.000 6.540 6.750 86,767 +0.00(+0.00%)
Jun 26, 2020 6.810 6.810 6.610 6.750 62,900 -0.06(-0.88%)
Jun 25, 2020 6.790 6.950 6.700 6.810 27,857 +0.03(+0.44%)
Jun 24, 2020 6.940 6.950 6.660 6.780 80,091 -0.35(-4.91%)
Jun 23, 2020 7.220 7.330 7.090 7.130 76,489 +0.00(+0.00%)
Jun 22, 2020 7.300 7.300 7.060 7.130 85,224 -0.05(-0.70%)
Jun 19, 2020 7.100 7.325 6.950 7.180 126,000 +0.13(+1.84%)
Jun 18, 2020 6.940 7.090 6.910 7.050 57,785 +0.10(+1.44%)
Jun 17, 2020 6.760 6.990 6.760 6.950 50,820 +0.09(+1.31%)
Jun 16, 2020 6.890 7.000 6.700 6.860 87,115 +0.02(+0.29%)
Jun 15, 2020 6.900 6.980 6.750 6.840 73,833 -0.09(-1.30%)
Jun 12, 2020 6.980 7.050 6.720 6.930 72,200 +0.18(+2.67%)
Jun 11, 2020 6.710 6.810 6.570 6.750 131,528 -0.09(-1.32%)
Jun 10, 2020 6.880 6.980 6.730 6.840 83,051 +0.03(+0.44%)
Jun 09, 2020 6.920 6.941 6.660 6.810 88,952 -0.07(-1.02%)
Jun 08, 2020 6.670 7.080 6.600 6.880 125,954 +0.31(+4.72%)
Jun 05, 2020 6.640 6.840 6.520 6.570 111,900 -0.06(-0.90%)
Jun 04, 2020 6.750 6.970 6.630 6.630 78,037 -0.10(-1.49%)
Jun 03, 2020 7.160 7.283 6.730 6.730 78,757 -0.29(-4.13%)
Jun 02, 2020 7.350 7.400 6.910 7.020 132,313 -0.37(-5.01%)
Jun 01, 2020 7.600 7.730 7.380 7.390 71,487 -0.35(-4.52%)
May 29, 2020 7.650 7.750 7.560 7.740 120,100 +0.11(+1.44%)
May 28, 2020 7.800 7.850 7.570 7.630 59,617 -0.08(-1.04%)
May 27, 2020 7.500 7.730 7.490 7.710 52,314 +0.19(+2.53%)
May 26, 2020 7.400 7.640 7.380 7.520 121,382 +0.07(+0.94%)
May 22, 2020 7.420 7.592 7.340 7.450 25,100 +0.03(+0.40%)
May 21, 2020 7.470 7.510 7.271 7.420 35,781 -0.01(-0.13%)
May 20, 2020 7.390 7.650 7.330 7.430 41,277 +0.14(+1.92%)
May 19, 2020 7.450 7.480 7.170 7.290 81,433 -0.13(-1.75%)
May 18, 2020 7.560 7.645 7.280 7.420 114,253 -0.03(-0.40%)
May 15, 2020 7.210 7.450 7.080 7.450 132,900 +0.34(+4.78%)
May 14, 2020 7.670 7.750 7.020 7.110 146,218 -0.64(-8.26%)
May 13, 2020 8.360 8.360 7.710 7.750 122,295 -0.55(-6.63%)
May 12, 2020 7.970 8.440 7.890 8.300 167,319 +0.41(+5.20%)
May 11, 2020 7.790 8.050 7.750 7.890 126,211 +0.15(+1.94%)
May 08, 2020 7.590 7.870 7.390 7.740 51,600 +0.24(+3.20%)
May 07, 2020 7.760 7.800 7.450 7.500 76,625 -0.08(-1.06%)
May 06, 2020 7.600 7.760 7.390 7.580 57,434 -0.17(-2.19%)
May 05, 2020 7.620 7.860 7.220 7.750 92,921 +0.27(+3.61%)
May 04, 2020 6.920 7.540 6.858 7.480 74,052 +0.66(+9.68%)
May 01, 2020 6.970 6.970 6.390 6.820 60,900 -0.29(-4.08%)
Apr 30, 2020 7.270 7.510 7.090 7.110 79,447 -0.24(-3.27%)
Apr 29, 2020 7.310 7.525 7.200 7.350 109,810 +0.15(+2.08%)
Apr 28, 2020 7.690 7.690 7.130 7.200 113,413 -0.54(-6.98%)
Apr 27, 2020 8.000 8.180 7.650 7.740 79,179 -0.16(-2.03%)
Apr 24, 2020 7.520 8.150 7.464 7.900 123,700 +0.28(+3.67%)
Apr 23, 2020 7.670 7.990 7.570 7.620 69,231 +0.09(+1.20%)
Apr 22, 2020 7.700 7.700 7.470 7.530 79,669 -0.05(-0.66%)
Apr 21, 2020 7.530 7.760 7.309 7.580 67,070 -0.04(-0.52%)
Apr 20, 2020 7.590 8.070 7.080 7.620 95,772 -0.23(-2.93%)
Apr 17, 2020 7.800 7.890 7.530 7.850 109,100 +0.21(+2.75%)
Apr 16, 2020 7.250 7.690 7.170 7.640 76,508 +0.40(+5.52%)
Apr 15, 2020 7.290 7.360 6.950 7.240 66,456 -0.27(-3.60%)
Apr 14, 2020 7.250 7.660 7.240 7.510 107,199 +0.32(+4.45%)
Apr 13, 2020 6.960 7.220 6.780 7.190 101,870 +0.21(+3.01%)
Apr 09, 2020 6.730 7.080 6.643 6.980 101,700 -0.02(-0.29%)
Apr 08, 2020 6.820 7.130 6.670 7.000 124,822 +0.19(+2.79%)
Apr 07, 2020 7.290 7.350 6.760 6.810 309,696 -0.43(-5.94%)
Apr 06, 2020 7.520 7.690 6.860 7.240 175,615 -0.27(-3.60%)
Apr 03, 2020 7.520 7.968 7.120 7.510 128,900 -0.07(-0.92%)
Apr 02, 2020 7.080 7.700 6.820 7.580 187,439 +0.43(+6.01%)
Apr 01, 2020 6.660 7.230 6.660 7.150 257,949 +0.24(+3.47%)
Mar 31, 2020 7.300 7.300 6.520 6.910 153,471 -0.39(-5.34%)
Mar 30, 2020 6.390 7.300 6.390 7.300 217,534 +0.95(+14.96%)
Mar 27, 2020 6.500 6.750 6.050 6.350 179,700 -0.29(-4.37%)
Mar 26, 2020 6.150 6.700 6.070 6.640 152,849 +0.57(+9.39%)
Mar 25, 2020 5.780 6.280 5.680 6.070 170,806 +0.27(+4.66%)
Mar 24, 2020 5.560 5.880 5.560 5.800 160,879 +0.42(+7.81%)
Mar 23, 2020 4.760 5.570 4.760 5.380 222,917 +0.64(+13.50%)
Mar 20, 2020 4.780 5.280 4.500 4.740 172,700 +0.06(+1.28%)
Mar 19, 2020 4.320 5.069 4.320 4.680 168,183 +0.44(+10.38%)
Mar 18, 2020 4.460 4.610 4.070 4.240 285,522 -0.50(-10.55%)
Mar 17, 2020 4.210 4.790 4.110 4.740 167,969 +0.49(+11.53%)
Mar 16, 2020 4.490 4.600 4.250 4.250 148,215 -0.42(-8.99%)
Mar 13, 2020 5.190 5.253 4.415 4.670 184,400 -0.26(-5.27%)
Mar 12, 2020 4.940 5.210 4.760 4.930 116,137 -0.56(-10.20%)
Mar 11, 2020 5.980 6.470 5.420 5.490 174,215 -0.63(-10.29%)
Mar 10, 2020 6.180 6.400 5.895 6.120 166,070 +0.18(+3.03%)
Mar 09, 2020 6.300 6.370 5.120 5.940 136,837 -1.01(-14.53%)
Mar 06, 2020 7.110 7.350 6.800 6.950 97,800 -0.38(-5.18%)
Mar 05, 2020 7.110 7.510 7.090 7.330 101,099 +0.09(+1.24%)
Mar 04, 2020 7.010 7.320 6.973 7.240 101,603 +0.34(+4.93%)
Mar 03, 2020 6.920 7.010 6.730 6.900 119,611 -0.08(-1.15%)
Mar 02, 2020 6.910 7.095 6.770 6.980 152,019 +0.11(+1.60%)
Feb 28, 2020 6.780 7.050 6.750 6.870 107,000 -0.22(-3.10%)
Feb 27, 2020 7.190 7.400 6.720 7.090 137,090 -0.22(-3.01%)
Feb 26, 2020 7.280 7.430 7.170 7.310 92,942 +0.02(+0.27%)
Feb 25, 2020 7.850 7.970 7.200 7.290 197,640 -0.58(-7.37%)
Feb 24, 2020 8.040 8.050 7.560 7.870 175,507 -0.54(-6.42%)
Feb 21, 2020 8.270 8.460 8.180 8.410 174,600 +0.01(+0.12%)
Feb 20, 2020 8.580 8.600 8.220 8.400 172,856 -0.16(-1.87%)
Feb 19, 2020 8.350 8.680 8.300 8.560 173,256 +0.22(+2.64%)
Feb 18, 2020 8.500 8.510 8.300 8.340 125,132 -0.18(-2.11%)
Feb 14, 2020 8.470 8.640 8.385 8.520 148,400 +0.07(+0.83%)
Feb 13, 2020 8.630 8.799 8.350 8.450 189,264 -0.20(-2.31%)
Feb 12, 2020 8.600 8.880 8.500 8.650 282,963 +0.02(+0.23%)
Feb 11, 2020 9.130 9.130 8.500 8.630 290,219 -0.34(-3.79%)
Feb 10, 2020 9.400 9.460 8.880 8.970 214,113 -0.52(-5.48%)
Feb 07, 2020 9.300 9.490 9.100 9.490 121,100 -0.06(-0.63%)
Feb 06, 2020 9.540 9.670 9.390 9.550 124,780 -0.02(-0.21%)
Feb 05, 2020 9.220 9.730 9.180 9.570 166,568 +0.44(+4.82%)
Feb 04, 2020 9.690 9.900 8.980 9.130 447,263 -0.50(-5.19%)
Feb 03, 2020 9.440 9.690 9.405 9.630 129,717 +0.34(+3.66%)
Jan 31, 2020 9.100 9.500 9.010 9.290 124,200 +0.11(+1.20%)
Jan 30, 2020 8.820 9.200 8.815 9.180 181,431 +0.30(+3.38%)
Jan 29, 2020 8.800 9.000 8.710 8.880 63,638 +0.08(+0.91%)
Jan 28, 2020 8.680 8.850 8.590 8.800 52,194 +0.09(+1.03%)
Jan 27, 2020 8.530 8.800 8.210 8.710 107,319 +0.07(+0.81%)
Jan 24, 2020 9.160 9.410 8.500 8.640 137,100 -0.61(-6.59%)
Jan 23, 2020 9.520 9.520 9.200 9.250 65,402 -0.40(-4.15%)
Jan 22, 2020 9.500 9.680 9.430 9.650 62,564 +0.20(+2.12%)
Jan 21, 2020 9.120 9.540 9.114 9.450 106,097 +0.25(+2.72%)
Jan 17, 2020 9.750 9.750 9.150 9.200 152,100 -0.51(-5.25%)
Jan 16, 2020 9.860 9.900 9.650 9.710 93,297 -0.18(-1.82%)
Jan 15, 2020 9.840 10.14 9.650 9.890 201,726 +0.04(+0.41%)
Jan 14, 2020 9.410 9.940 9.220 9.850 176,402 +0.45(+4.79%)
Jan 13, 2020 9.270 9.520 9.032 9.400 129,889 +0.10(+1.08%)
Jan 10, 2020 9.430 9.560 8.990 9.300 143,800 -0.13(-1.38%)
Jan 09, 2020 9.960 10.03 9.330 9.430 229,203 -0.43(-4.36%)
Jan 08, 2020 9.440 9.950 9.410 9.860 344,266 +0.45(+4.78%)
Jan 07, 2020 9.000 9.440 8.780 9.410 256,540 +0.42(+4.67%)
Jan 06, 2020 8.540 9.000 8.450 8.990 161,498 +0.31(+3.57%)
Jan 03, 2020 8.600 9.120 8.300 8.680 410,700 +0.02(+0.23%)
Jan 02, 2020 8.320 8.770 8.100 8.660 279,031 +0.14(+1.64%)
Dec 31, 2019 8.220 8.680 8.090 8.520 104,100 +0.32(+3.90%)
Dec 30, 2019 8.300 8.350 7.820 8.200 113,723 -0.19(-2.26%)
Dec 27, 2019 8.300 8.440 8.050 8.390 148,800 +0.09(+1.08%)
Dec 26, 2019 8.230 8.530 8.195 8.300 161,310 +0.07(+0.85%)
Dec 24, 2019 7.810 8.280 7.810 8.230 121,300 +0.03(+0.37%)
Dec 23, 2019 8.160 8.290 7.980 8.200 117,712 +0.08(+0.99%)
Dec 20, 2019 8.140 8.250 7.610 8.120 358,600 -0.03(-0.37%)
Dec 19, 2019 8.030 8.190 7.830 8.150 141,104 +0.13(+1.62%)
Dec 18, 2019 7.820 8.050 7.620 8.020 155,979 +0.24(+3.08%)
Dec 17, 2019 8.180 8.260 7.724 7.780 141,389 -0.43(-5.24%)
Dec 16, 2019 8.300 8.550 8.000 8.210 210,129 -0.33(-3.86%)
Dec 13, 2019 8.750 8.750 8.350 8.540 121,600 -0.19(-2.18%)
Dec 12, 2019 8.530 8.830 8.400 8.730 104,266 +0.20(+2.34%)
Dec 11, 2019 8.360 8.800 8.360 8.530 66,190 +0.17(+2.03%)
Dec 10, 2019 8.800 8.900 8.340 8.360 113,370 -0.31(-3.58%)
Dec 09, 2019 8.760 8.900 8.600 8.670 109,603 -0.11(-1.25%)
Dec 06, 2019 8.320 8.880 8.020 8.780 223,400 +0.59(+7.20%)
Dec 05, 2019 7.660 8.480 7.590 8.190 289,761 +0.45(+5.81%)
Dec 04, 2019 7.960 7.990 7.670 7.740 69,769 -0.18(-2.27%)
Dec 03, 2019 7.810 7.950 7.630 7.920 89,067 +0.07(+0.89%)
Dec 02, 2019 8.020 8.020 7.590 7.850 134,322 -0.15(-1.88%)
Nov 29, 2019 8.520 8.520 7.891 8.000 77,300 -0.46(-5.44%)
Nov 27, 2019 8.410 8.540 8.290 8.460 131,700 +0.02(+0.24%)
Nov 26, 2019 8.380 8.500 8.270 8.440 75,038 +0.13(+1.56%)
Nov 25, 2019 8.110 8.350 8.040 8.310 183,712 +0.28(+3.49%)
Nov 22, 2019 7.490 8.060 7.401 8.030 169,700 +0.59(+7.93%)
Nov 21, 2019 7.890 7.900 7.360 7.440 125,417 -0.37(-4.74%)
Nov 20, 2019 7.520 7.950 7.150 7.810 207,972 +0.35(+4.69%)
Nov 19, 2019 7.190 7.830 7.150 7.460 235,969 +0.41(+5.82%)
Nov 18, 2019 7.000 7.200 6.830 7.050 76,914 +0.09(+1.29%)
Nov 15, 2019 6.900 7.090 6.540 6.960 144,600 +0.09(+1.31%)
Nov 14, 2019 6.700 6.900 6.400 6.870 119,502 +0.34(+5.21%)
Nov 13, 2019 5.640 6.770 5.557 6.530 183,561 +0.93(+16.61%)
Nov 12, 2019 5.600 5.710 5.520 5.600 42,065 -0.06(-1.06%)
Nov 11, 2019 5.670 5.680 5.510 5.660 44,900 +0.03(+0.53%)
Nov 08, 2019 5.470 5.750 5.470 5.630 35,400 +0.08(+1.44%)
Nov 07, 2019 5.490 5.600 5.440 5.550 56,075 +0.12(+2.21%)
Nov 06, 2019 5.390 5.590 5.340 5.430 51,748 +0.03(+0.56%)
Nov 05, 2019 5.180 5.400 5.000 5.400 52,934 +0.00(+0.00%)
Nov 04, 2019 5.380 5.410 5.190 5.400 45,089 +0.10(+1.89%)
Nov 01, 2019 5.570 5.660 5.240 5.300 87,200 -0.27(-4.85%)
Oct 31, 2019 5.740 5.740 5.510 5.570 49,021 -0.13(-2.28%)
Oct 30, 2019 5.690 5.730 5.590 5.700 25,982 +0.00(+0.00%)
Oct 29, 2019 5.700 5.780 5.660 5.700 42,314 -0.06(-1.04%)
Oct 28, 2019 5.520 5.760 5.470 5.760 66,546 +0.21(+3.78%)
Oct 25, 2019 5.340 5.670 5.340 5.550 63,600 +0.15(+2.78%)
Oct 24, 2019 5.220 5.410 5.190 5.400 48,168 +0.13(+2.47%)
Oct 23, 2019 5.400 5.410 5.110 5.270 75,418 -0.17(-3.13%)
Oct 22, 2019 5.900 6.100 5.340 5.440 433,971 +0.24(+4.62%)
Oct 21, 2019 4.800 5.200 4.770 5.200 48,507 +0.41(+8.56%)
Oct 18, 2019 4.940 4.940 4.770 4.790 19,600 -0.16(-3.23%)
Oct 17, 2019 4.980 5.000 4.900 4.950 16,013 +0.10(+2.06%)
Oct 16, 2019 4.930 4.950 4.790 4.850 60,052 -0.06(-1.22%)
Oct 15, 2019 4.900 4.990 4.870 4.910 25,823 -0.05(-1.01%)
Oct 14, 2019 4.890 5.060 4.750 4.960 29,555 +0.09(+1.85%)
Oct 11, 2019 4.780 4.930 4.750 4.870 52,200 +0.04(+0.83%)
Oct 10, 2019 4.500 4.830 4.500 4.830 72,869 +0.27(+5.92%)
Oct 09, 2019 4.750 4.760 4.500 4.560 85,139 -0.22(-4.60%)
Oct 08, 2019 5.050 5.050 4.760 4.780 43,628 -0.24(-4.78%)
Oct 07, 2019 4.970 5.100 4.950 5.020 39,077 +0.02(+0.40%)
Oct 04, 2019 4.900 5.020 4.880 5.000 38,300 +0.05(+1.01%)
Oct 03, 2019 4.890 4.970 4.780 4.950 79,975 +0.02(+0.41%)
Oct 02, 2019 4.780 4.960 4.650 4.930 29,165 +0.18(+3.79%)
Oct 01, 2019 4.930 4.970 4.700 4.750 67,836 -0.20(-4.04%)
Sep 30, 2019 4.980 4.980 4.840 4.950 25,012 +0.01(+0.20%)
Sep 27, 2019 4.800 5.010 4.800 4.940 110,000 +0.14(+2.92%)
Sep 26, 2019 5.100 5.210 4.780 4.800 131,988 -0.34(-6.61%)
Sep 25, 2019 5.100 5.210 5.100 5.140 40,847 +0.03(+0.59%)
Sep 24, 2019 5.300 5.400 5.110 5.110 60,822 -0.19(-3.58%)
Sep 23, 2019 5.460 5.480 5.220 5.300 63,369 -0.09(-1.67%)
Sep 20, 2019 5.490 5.490 5.300 5.390 41,000 +0.03(+0.56%)
Sep 19, 2019 5.240 5.455 5.160 5.360 46,583 +0.16(+3.08%)
Sep 18, 2019 5.320 5.415 5.160 5.200 26,173 -0.15(-2.80%)
Sep 17, 2019 5.410 5.490 5.260 5.350 85,788 -0.06(-1.11%)
Sep 16, 2019 5.050 5.440 5.000 5.410 483,320 +0.36(+7.13%)
Sep 13, 2019 5.392 5.392 5.000 5.050 50,100 -0.20(-3.81%)
Sep 12, 2019 5.300 5.450 5.100 5.250 998,349 -0.05(-0.94%)
Sep 11, 2019 5.350 5.400 5.270 5.300 50,112 -0.01(-0.19%)
Sep 10, 2019 5.320 5.350 5.090 5.310 82,621 +0.02(+0.38%)
Sep 09, 2019 5.100 5.330 5.000 5.290 138,678 +0.19(+3.73%)
Sep 06, 2019 5.130 5.250 5.070 5.100 37,300 -0.03(-0.58%)
Sep 05, 2019 5.060 5.190 5.020 5.130 37,516 +0.14(+2.81%)
Sep 04, 2019 4.940 5.020 4.890 4.990 45,636 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.