Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.095 6.104 6.058 6.104 91,905 +0.07(+1.09%)
Jul 30, 2020 6.021 6.046 6.005 6.038 67,314 -0.01(-0.14%)
Jul 29, 2020 5.988 6.054 5.988 6.046 150,709 +0.05(+0.82%)
Jul 28, 2020 5.997 5.997 5.972 5.997 40,625 +0.00(+0.00%)
Jul 27, 2020 5.955 5.997 5.955 5.997 94,577 +0.02(+0.28%)
Jul 24, 2020 5.980 5.988 5.955 5.980 130,199 +0.01(+0.14%)
Jul 23, 2020 5.988 6.005 5.955 5.972 137,579 -0.02(-0.27%)
Jul 22, 2020 5.964 5.997 5.964 5.988 70,788 +0.02(+0.28%)
Jul 21, 2020 5.964 5.972 5.939 5.972 116,221 +0.02(+0.28%)
Jul 20, 2020 5.931 5.955 5.931 5.955 161,150 +0.02(+0.28%)
Jul 17, 2020 5.890 5.939 5.890 5.939 61,878 +0.04(+0.70%)
Jul 16, 2020 5.898 5.914 5.881 5.898 58,412 -0.02(-0.28%)
Jul 15, 2020 5.914 5.914 5.890 5.914 46,904 +0.02(+0.28%)
Jul 14, 2020 5.890 5.931 5.873 5.898 147,956 -0.02(-0.26%)
Jul 13, 2020 5.970 5.970 5.888 5.913 151,416 -0.03(-0.55%)
Jul 10, 2020 5.897 5.954 5.897 5.946 131,626 +0.03(+0.55%)
Jul 09, 2020 5.864 5.921 5.856 5.913 167,940 +0.06(+0.98%)
Jul 08, 2020 5.864 5.875 5.839 5.856 490,265 +0.01(+0.14%)
Jul 07, 2020 5.831 5.856 5.831 5.848 95,430 -0.01(-0.14%)
Jul 06, 2020 5.856 5.872 5.839 5.856 110,831 +0.01(+0.14%)
Jul 02, 2020 5.872 5.888 5.839 5.848 110,991 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.