Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.117 4.117 4.041 4.096 841,253 +0.01(+0.17%)
Jul 30, 2020 4.090 4.103 4.027 4.090 982,581 -0.03(-0.67%)
Jul 29, 2020 4.083 4.124 4.083 4.117 607,256 +0.04(+1.02%)
Jul 28, 2020 4.083 4.096 4.076 4.076 691,021 -0.02(-0.51%)
Jul 27, 2020 4.076 4.103 4.055 4.096 1,476,061 +0.04(+1.03%)
Jul 24, 2020 4.083 4.083 4.027 4.055 957,049 -0.03(-0.68%)
Jul 23, 2020 4.090 4.138 4.048 4.083 2,133,990 -0.02(-0.51%)
Jul 22, 2020 4.056 4.103 4.056 4.103 2,038,614 +0.03(+0.83%)
Jul 21, 2020 4.090 4.110 4.063 4.070 1,665,279 +0.01(+0.17%)
Jul 20, 2020 4.036 4.063 4.016 4.063 1,337,568 +0.04(+1.01%)
Jul 17, 2020 4.029 4.039 3.989 4.022 1,258,247 +0.02(+0.51%)
Jul 16, 2020 4.009 4.022 3.982 4.002 1,045,258 -0.01(-0.34%)
Jul 15, 2020 3.989 4.036 3.989 4.016 1,085,628 +0.05(+1.19%)
Jul 14, 2020 3.894 3.968 3.853 3.968 1,178,753 +0.07(+1.91%)
Jul 13, 2020 3.941 3.989 3.887 3.894 1,194,125 -0.04(-1.03%)
Jul 10, 2020 3.894 3.941 3.877 3.934 829,709 +0.04(+1.04%)
Jul 09, 2020 3.914 3.921 3.836 3.894 850,175 -0.03(-0.86%)
Jul 08, 2020 3.907 3.941 3.880 3.928 1,022,199 +0.02(+0.52%)
Jul 07, 2020 3.928 3.948 3.894 3.907 803,735 -0.02(-0.52%)
Jul 06, 2020 3.948 3.989 3.914 3.928 1,107,528 +0.01(+0.35%)
Jul 02, 2020 3.914 3.938 3.890 3.914 884,146 +0.03(+0.70%)
Jul 01, 2020 3.880 3.901 3.867 3.887 657,228 +0.02(+0.52%)
Jun 30, 2020 3.792 3.874 3.786 3.867 767,704 +0.09(+2.33%)
Jun 29, 2020 3.759 3.796 3.745 3.779 1,051,684 +0.02(+0.54%)
Jun 26, 2020 3.820 3.826 3.738 3.759 861,809 -0.07(-1.77%)
Jun 25, 2020 3.813 3.840 3.765 3.826 750,434 +0.01(+0.35%)
Jun 24, 2020 3.887 3.891 3.779 3.813 892,998 -0.09(-2.25%)
Jun 23, 2020 3.921 3.934 3.901 3.901 924,443 +0.03(+0.87%)
Jun 22, 2020 3.833 3.880 3.826 3.867 654,053 +0.02(+0.53%)
Jun 19, 2020 3.921 3.939 3.840 3.847 654,862 -0.03(-0.87%)
Jun 18, 2020 3.853 3.901 3.853 3.880 562,596 -0.01(-0.17%)
Jun 17, 2020 3.941 3.948 3.887 3.887 658,506 -0.05(-1.20%)
Jun 16, 2020 3.975 3.982 3.880 3.934 1,282,727 +0.09(+2.46%)
Jun 15, 2020 3.698 3.867 3.664 3.840 1,162,093 +0.06(+1.61%)
Jun 12, 2020 3.853 3.867 3.705 3.779 924,085 +0.05(+1.45%)
Jun 11, 2020 3.880 3.880 3.711 3.725 2,059,906 -0.30(-7.39%)
Jun 10, 2020 4.070 4.070 3.989 4.022 1,208,486 -0.02(-0.50%)
Jun 09, 2020 4.056 4.063 4.016 4.043 1,080,662 -0.03(-0.83%)
Jun 08, 2020 4.029 4.083 4.016 4.076 950,864 +0.07(+1.69%)
Jun 05, 2020 3.995 4.041 3.982 4.009 1,218,752 +0.10(+2.60%)
Jun 04, 2020 3.894 3.941 3.887 3.907 859,106 -0.01(-0.17%)
Jun 03, 2020 3.853 3.928 3.853 3.914 924,554 +0.08(+2.12%)
Jun 02, 2020 3.799 3.840 3.792 3.833 826,239 +0.03(+0.89%)
Jun 01, 2020 3.779 3.826 3.759 3.799 833,936 +0.01(+0.36%)
May 29, 2020 3.759 3.792 3.732 3.786 1,216,828 +0.03(+0.72%)
May 28, 2020 3.745 3.806 3.738 3.759 1,050,625 +0.01(+0.18%)
May 27, 2020 3.718 3.759 3.651 3.752 1,127,090 +0.07(+1.83%)
May 26, 2020 3.664 3.725 3.657 3.684 2,218,306 +0.07(+1.87%)
May 22, 2020 3.637 3.640 3.590 3.617 3,535,993 -0.03(-0.93%)
May 21, 2020 3.664 3.678 3.630 3.651 516,054 -0.01(-0.37%)
May 20, 2020 3.637 3.678 3.637 3.664 705,737 +0.07(+1.88%)
May 19, 2020 3.583 3.664 3.583 3.596 829,785 -0.01(-0.19%)
May 18, 2020 3.569 3.630 3.563 3.603 1,251,138 +0.13(+3.70%)
May 15, 2020 3.407 3.488 3.407 3.475 744,357 +0.02(+0.59%)
May 14, 2020 3.387 3.461 3.346 3.454 1,410,808 +0.01(+0.20%)
May 13, 2020 3.569 3.569 3.421 3.448 1,624,700 -0.11(-3.23%)
May 12, 2020 3.644 3.659 3.563 3.563 911,435 -0.07(-2.04%)
May 11, 2020 3.617 3.664 3.603 3.637 931,316 +0.00(+0.00%)
May 08, 2020 3.603 3.657 3.603 3.637 818,911 +0.05(+1.51%)
May 07, 2020 3.610 3.610 3.557 3.583 1,440,562 +0.05(+1.34%)
May 06, 2020 3.590 3.596 3.532 3.536 956,292 -0.02(-0.57%)
May 05, 2020 3.549 3.596 3.536 3.556 883,936 +0.05(+1.35%)
May 04, 2020 3.468 3.509 3.421 3.509 853,718 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.