Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.54 -0.15 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.899 7.988 7.781 7.870 538,640 -0.05(-0.62%)
Jul 30, 2020 8.106 8.136 7.860 7.919 725,913 -0.36(-4.40%)
Jul 29, 2020 8.215 8.294 8.008 8.284 368,985 +0.13(+1.57%)
Jul 28, 2020 8.057 8.235 8.037 8.156 434,237 +0.04(+0.55%)
Jul 27, 2020 7.889 8.156 7.791 8.111 691,610 +0.17(+2.17%)
Jul 24, 2020 7.968 8.067 7.860 7.939 373,864 -0.04(-0.49%)
Jul 23, 2020 7.870 8.106 7.732 7.978 244,683 +0.12(+1.51%)
Jul 22, 2020 7.554 7.959 7.554 7.860 261,826 +0.24(+3.10%)
Jul 21, 2020 7.594 7.771 7.436 7.623 580,705 +0.15(+1.98%)
Jul 20, 2020 7.791 7.850 7.347 7.475 315,791 -0.38(-4.89%)
Jul 17, 2020 7.811 7.978 7.604 7.860 405,095 -0.04(-0.50%)
Jul 16, 2020 7.534 7.959 7.406 7.899 351,279 +0.25(+3.22%)
Jul 15, 2020 7.318 7.761 7.318 7.653 721,189 +0.55(+7.78%)
Jul 14, 2020 7.032 7.140 6.844 7.101 335,278 +0.07(+0.98%)
Jul 13, 2020 7.081 7.239 6.795 7.032 404,379 +0.08(+1.13%)
Jul 10, 2020 6.953 7.071 6.815 6.953 354,395 +0.08(+1.15%)
Jul 09, 2020 7.179 7.179 6.805 6.874 429,792 -0.32(-4.39%)
Jul 08, 2020 7.318 7.446 7.071 7.189 715,238 -0.18(-2.41%)
Jul 07, 2020 7.742 7.852 7.322 7.367 502,230 -0.50(-6.39%)
Jul 06, 2020 7.702 8.037 7.569 7.870 386,596 +0.38(+5.14%)
Jul 02, 2020 7.584 7.919 7.396 7.485 482,971 +0.10(+1.34%)
Jul 01, 2020 8.028 8.215 7.357 7.387 446,382 -0.64(-7.99%)
Jun 30, 2020 7.929 8.116 7.779 8.028 665,367 +0.05(+0.62%)
Jun 29, 2020 7.377 7.988 7.199 7.978 791,689 +0.84(+11.74%)
Jun 26, 2020 7.446 7.446 6.953 7.140 1,453,274 -0.35(-4.61%)
Jun 25, 2020 7.396 7.702 7.199 7.485 351,856 +0.05(+0.66%)
Jun 24, 2020 7.663 7.806 7.396 7.436 427,274 -0.41(-5.28%)
Jun 23, 2020 7.781 7.949 7.717 7.850 329,499 +0.26(+3.38%)
Jun 22, 2020 7.722 7.811 7.465 7.594 427,323 -0.27(-3.45%)
Jun 19, 2020 8.136 8.402 7.751 7.865 1,004,475 -0.07(-0.93%)
Jun 18, 2020 7.870 8.175 7.771 7.939 447,424 -0.07(-0.86%)
Jun 17, 2020 8.481 8.708 8.008 8.008 394,998 -0.42(-5.03%)
Jun 16, 2020 8.856 8.876 8.343 8.432 634,405 +0.05(+0.59%)
Jun 15, 2020 7.880 8.540 7.613 8.383 716,221 +0.14(+1.67%)
Jun 12, 2020 8.609 8.708 7.927 8.245 448,190 +0.07(+0.84%)
Jun 11, 2020 8.383 8.624 8.136 8.175 733,225 -0.80(-8.90%)
Jun 10, 2020 9.911 10.11 8.955 8.974 513,704 -1.03(-10.26%)
Jun 09, 2020 10.12 10.22 9.734 10.000 881,689 -0.45(-4.34%)
Jun 08, 2020 10.69 10.89 10.41 10.45 796,833 +0.07(+0.67%)
Jun 05, 2020 9.822 10.72 9.714 10.38 1,077,686 +1.07(+11.49%)
Jun 04, 2020 9.270 9.408 9.073 9.315 711,268 -0.04(-0.47%)
Jun 03, 2020 8.679 9.664 8.679 9.359 803,944 +0.90(+10.59%)
Jun 02, 2020 8.256 8.689 8.256 8.462 544,501 +0.11(+1.30%)
Jun 01, 2020 8.443 8.472 8.334 8.354 423,448 -0.01(-0.12%)
May 29, 2020 9.093 9.093 8.265 8.364 436,380 -0.63(-7.01%)
May 28, 2020 9.822 9.822 8.965 8.994 572,776 -0.65(-6.74%)
May 27, 2020 9.182 9.783 8.975 9.645 641,909 +0.78(+8.78%)
May 26, 2020 8.334 8.935 8.196 8.866 562,222 +0.79(+9.76%)
May 22, 2020 8.127 8.167 7.940 8.078 189,717 -0.01(-0.12%)
May 21, 2020 7.980 8.246 7.980 8.088 267,105 +0.01(+0.12%)
May 20, 2020 8.295 8.758 8.019 8.078 441,139 -0.16(-1.91%)
May 19, 2020 8.344 8.443 8.029 8.236 437,322 -0.18(-2.11%)
May 18, 2020 7.714 8.482 7.714 8.413 425,137 +1.03(+13.94%)
May 15, 2020 7.261 7.467 7.142 7.384 379,942 +0.09(+1.22%)
May 14, 2020 7.290 7.576 6.669 7.295 467,915 -0.21(-2.82%)
May 13, 2020 7.655 7.788 7.261 7.507 591,391 -0.29(-3.67%)
May 12, 2020 8.443 8.768 7.783 7.793 326,809 -0.66(-7.81%)
May 11, 2020 9.083 9.083 8.413 8.453 571,185 -0.43(-4.88%)
May 08, 2020 9.694 9.753 8.827 8.886 1,158,911 +0.43(+5.13%)
May 07, 2020 8.571 8.837 8.334 8.453 402,512 +0.12(+1.42%)
May 06, 2020 8.630 9.014 8.236 8.334 333,490 -0.29(-3.31%)
May 05, 2020 8.955 9.260 8.581 8.620 458,845 -0.19(-2.13%)
May 04, 2020 8.699 9.034 8.285 8.807 459,142 -0.08(-0.89%)
May 01, 2020 8.728 8.975 8.591 8.886 724,357 -0.22(-2.38%)
Apr 30, 2020 9.457 9.566 8.896 9.103 662,905 -0.69(-7.04%)
Apr 29, 2020 9.310 9.970 9.054 9.792 448,916 +0.87(+9.71%)
Apr 28, 2020 8.876 9.093 8.610 8.925 528,968 +0.38(+4.50%)
Apr 27, 2020 8.098 8.704 8.059 8.541 452,515 +0.52(+6.51%)
Apr 24, 2020 8.098 8.256 7.773 8.019 223,012 -0.06(-0.73%)
Apr 23, 2020 7.793 8.216 7.704 8.078 444,249 +0.35(+4.59%)
Apr 22, 2020 8.305 8.305 7.596 7.724 520,172 -0.33(-4.16%)
Apr 21, 2020 7.901 8.226 7.861 8.059 327,124 -0.23(-2.73%)
Apr 20, 2020 8.364 8.738 8.206 8.285 212,681 -0.38(-4.43%)
Apr 17, 2020 8.462 8.896 8.285 8.669 346,952 +0.62(+7.71%)
Apr 16, 2020 8.295 8.433 7.881 8.049 388,012 -0.27(-3.20%)
Apr 15, 2020 8.650 8.965 8.206 8.315 446,269 -0.81(-8.86%)
Apr 14, 2020 9.300 9.585 8.985 9.122 650,604 +0.12(+1.31%)
Apr 13, 2020 9.517 9.645 8.778 9.004 384,257 -0.57(-5.97%)
Apr 09, 2020 9.054 9.576 8.866 9.576 623,662 +0.91(+10.45%)
Apr 08, 2020 8.275 8.728 7.930 8.669 483,310 +0.68(+8.51%)
Apr 07, 2020 7.733 8.206 7.733 7.990 1,025,475 +0.56(+7.56%)
Apr 06, 2020 7.044 7.605 6.748 7.428 603,929 +0.79(+11.87%)
Apr 03, 2020 6.955 6.985 6.502 6.640 546,820 -0.40(-5.73%)
Apr 02, 2020 7.113 7.477 6.906 7.044 593,202 -0.16(-2.19%)
Apr 01, 2020 7.034 7.221 6.847 7.201 1,055,593 -0.25(-3.31%)
Mar 31, 2020 7.369 7.689 7.231 7.448 438,676 -0.02(-0.26%)
Mar 30, 2020 7.034 7.773 6.620 7.467 589,335 +0.46(+6.61%)
Mar 27, 2020 6.827 7.369 6.709 7.004 609,552 +0.11(+1.57%)
Mar 26, 2020 6.896 7.044 6.719 6.896 1,451,976 +0.13(+1.97%)
Mar 25, 2020 6.929 6.948 6.558 6.763 1,481,860 -0.06(-0.86%)
Mar 24, 2020 6.626 6.948 6.314 6.822 496,939 +0.70(+11.48%)
Mar 23, 2020 5.865 6.148 5.514 6.119 585,962 +0.19(+3.13%)
Mar 20, 2020 6.041 6.480 5.738 5.934 780,196 +0.02(+0.33%)
Mar 19, 2020 5.533 6.070 4.938 5.914 806,555 +0.46(+8.41%)
Mar 18, 2020 7.739 7.924 5.338 5.455 527,060 -2.89(-34.62%)
Mar 17, 2020 7.612 8.373 6.690 8.344 730,578 +0.82(+10.90%)
Mar 16, 2020 8.344 8.876 7.202 7.524 432,543 -1.98(-20.84%)
Mar 13, 2020 9.447 9.603 8.608 9.505 667,583 +0.69(+7.86%)
Mar 12, 2020 11.02 11.02 8.773 8.812 411,813 -3.08(-25.92%)
Mar 11, 2020 12.54 12.71 11.67 11.90 314,407 -1.00(-7.72%)
Mar 10, 2020 13.13 13.17 12.03 12.89 266,027 +0.20(+1.54%)
Mar 09, 2020 13.14 13.38 12.57 12.70 405,138 -1.27(-9.08%)
Mar 06, 2020 13.00 14.05 12.99 13.97 362,738 +0.46(+3.40%)
Mar 05, 2020 13.90 14.12 13.09 13.51 461,298 -0.77(-5.40%)
Mar 04, 2020 14.14 14.33 13.82 14.28 194,733 +0.36(+2.59%)
Mar 03, 2020 14.12 14.56 13.76 13.92 339,519 -0.34(-2.40%)
Mar 02, 2020 14.42 14.42 13.93 14.26 304,426 +0.02(+0.14%)
Feb 28, 2020 14.50 14.88 13.99 14.24 422,888 -0.75(-5.01%)
Feb 27, 2020 16.08 16.17 14.99 14.99 521,514 -0.78(-4.95%)
Feb 26, 2020 16.47 17.07 15.38 15.77 400,144 +0.45(+2.93%)
Feb 25, 2020 15.69 15.95 15.32 15.32 410,356 -0.39(-2.48%)
Feb 24, 2020 15.78 15.96 15.54 15.71 353,679 -0.49(-3.01%)
Feb 21, 2020 16.15 16.27 16.00 16.20 178,192 +0.04(+0.24%)
Feb 20, 2020 15.83 16.36 15.72 16.16 320,530 +0.29(+1.84%)
Feb 19, 2020 15.65 15.97 15.59 15.87 228,593 +0.16(+0.99%)
Feb 18, 2020 15.96 15.96 15.60 15.71 173,471 -0.29(-1.83%)
Feb 14, 2020 15.99 16.10 15.83 16.00 208,626 +0.02(+0.12%)
Feb 13, 2020 15.99 16.12 15.91 15.99 130,522 -0.11(-0.67%)
Feb 12, 2020 16.25 16.25 15.83 16.09 310,594 -0.06(-0.36%)
Feb 11, 2020 15.84 16.27 15.84 16.15 175,528 +0.33(+2.10%)
Feb 10, 2020 15.65 15.84 15.49 15.82 201,346 +0.12(+0.75%)
Feb 07, 2020 16.16 16.22 15.60 15.70 386,819 -0.60(-3.65%)
Feb 06, 2020 16.31 16.45 16.20 16.30 247,012 +0.05(+0.30%)
Feb 05, 2020 16.16 16.28 16.01 16.25 365,579 +0.26(+1.65%)
Feb 04, 2020 15.94 16.21 15.82 15.99 244,807 +0.30(+1.90%)
Feb 03, 2020 15.75 16.00 15.53 15.69 250,497 -0.00(-0.03%)
Jan 31, 2020 15.99 16.15 15.64 15.69 311,402 -0.35(-2.19%)
Jan 30, 2020 15.87 16.05 15.68 16.04 159,366 -0.01(-0.06%)
Jan 29, 2020 16.19 16.21 15.94 16.05 178,789 -0.11(-0.66%)
Jan 28, 2020 16.00 16.23 15.90 16.16 133,438 +0.24(+1.53%)
Jan 27, 2020 15.65 16.00 15.64 15.92 160,075 -0.07(-0.43%)
Jan 24, 2020 16.30 16.30 15.86 15.99 187,620 -0.27(-1.68%)
Jan 23, 2020 15.95 16.30 15.78 16.26 314,634 +0.13(+0.79%)
Jan 22, 2020 15.80 16.18 15.74 16.13 295,334 +0.47(+2.99%)
Jan 21, 2020 16.77 16.77 15.61 15.66 447,929 -1.30(-7.65%)
Jan 17, 2020 16.87 17.15 16.82 16.96 269,492 +0.21(+1.28%)
Jan 16, 2020 16.29 16.78 16.16 16.75 244,430 +0.57(+3.50%)
Jan 15, 2020 15.89 16.24 15.87 16.18 151,736 +0.24(+1.53%)
Jan 14, 2020 15.82 16.06 15.71 15.94 228,751 +0.09(+0.55%)
Jan 13, 2020 15.72 15.88 15.55 15.85 205,229 +0.05(+0.34%)
Jan 10, 2020 15.59 15.89 15.56 15.80 266,930 +0.11(+0.72%)
Jan 09, 2020 16.02 16.05 15.62 15.68 202,727 -0.33(-2.07%)
Jan 08, 2020 16.08 16.16 15.95 16.01 215,005 -0.09(-0.55%)
Jan 07, 2020 16.01 16.20 15.94 16.10 231,356 -0.04(-0.24%)
Jan 06, 2020 15.84 16.22 15.77 16.14 333,836 +0.13(+0.79%)
Jan 03, 2020 15.89 16.16 15.76 16.01 276,255 -0.08(-0.51%)
Jan 02, 2020 16.28 16.35 15.99 16.10 268,187 -0.09(-0.57%)
Dec 31, 2019 16.04 16.26 15.90 16.19 186,492 +0.12(+0.73%)
Dec 30, 2019 16.22 16.22 16.03 16.07 159,873 -0.07(-0.42%)
Dec 27, 2019 16.41 16.47 16.02 16.14 135,770 -0.23(-1.43%)
Dec 26, 2019 16.48 16.62 16.27 16.38 154,915 -0.12(-0.71%)
Dec 24, 2019 16.51 16.52 16.27 16.49 59,534 -0.02(-0.12%)
Dec 23, 2019 16.79 16.90 16.29 16.51 147,254 -0.26(-1.57%)
Dec 20, 2019 17.11 17.11 16.56 16.78 1,803,550 +0.25(+1.54%)
Dec 19, 2019 16.76 16.76 16.24 16.52 261,873 -0.18(-1.05%)
Dec 18, 2019 16.65 16.99 16.55 16.70 367,734 +0.16(+0.94%)
Dec 17, 2019 16.64 16.64 16.32 16.54 323,626 -0.08(-0.47%)
Dec 16, 2019 16.93 17.25 16.51 16.62 372,464 -0.20(-1.16%)
Dec 13, 2019 16.97 17.10 16.70 16.81 330,563 -0.16(-0.92%)
Dec 12, 2019 16.67 17.14 16.58 16.97 385,265 +0.31(+1.87%)
Dec 11, 2019 16.22 16.79 16.22 16.66 378,216 +0.48(+2.96%)
Dec 10, 2019 16.56 16.56 16.09 16.18 221,350 -0.38(-2.30%)
Dec 09, 2019 16.67 16.67 16.34 16.56 267,382 -0.16(-0.93%)
Dec 06, 2019 16.69 16.96 16.67 16.72 338,351 +0.19(+1.12%)
Dec 05, 2019 16.50 16.61 16.44 16.53 276,705 +0.08(+0.50%)
Dec 04, 2019 16.40 16.69 16.40 16.45 232,126 +0.13(+0.81%)
Dec 03, 2019 16.25 16.41 16.14 16.32 228,750 -0.15(-0.89%)
Dec 02, 2019 16.46 16.52 16.23 16.46 266,390 +0.08(+0.48%)
Nov 29, 2019 16.32 16.46 16.25 16.39 86,073 -0.07(-0.42%)
Nov 27, 2019 16.67 16.76 16.41 16.45 134,746 -0.12(-0.71%)
Nov 26, 2019 16.81 16.99 16.55 16.57 271,416 -0.29(-1.74%)
Nov 25, 2019 16.37 16.90 16.37 16.86 276,910 +0.51(+3.10%)
Nov 22, 2019 16.14 16.49 16.11 16.36 195,305 +0.32(+2.01%)
Nov 21, 2019 15.98 16.18 15.89 16.03 197,761 +0.05(+0.31%)
Nov 20, 2019 16.06 16.28 15.93 15.99 331,145 -0.13(-0.79%)
Nov 19, 2019 16.20 16.35 16.09 16.11 254,992 -0.07(-0.42%)
Nov 18, 2019 15.90 16.20 15.72 16.18 220,974 +0.21(+1.31%)
Nov 15, 2019 16.15 16.21 15.93 15.97 213,852 -0.07(-0.46%)
Nov 14, 2019 16.26 16.35 16.03 16.04 293,232 -0.24(-1.47%)
Nov 13, 2019 16.08 16.30 15.90 16.28 324,967 +0.05(+0.33%)
Nov 12, 2019 16.53 16.53 16.16 16.23 195,527 -0.30(-1.83%)
Nov 11, 2019 16.45 16.59 16.31 16.53 159,328 -0.01(-0.06%)
Nov 08, 2019 16.44 16.56 16.31 16.54 214,056 +0.08(+0.47%)
Nov 07, 2019 16.72 16.72 16.40 16.46 268,219 -0.03(-0.21%)
Nov 06, 2019 16.44 16.61 16.13 16.50 328,602 +0.07(+0.41%)
Nov 05, 2019 16.51 16.69 16.25 16.43 369,933 +0.02(+0.12%)
Nov 04, 2019 16.45 16.47 16.25 16.41 399,560 +0.10(+0.63%)
Nov 01, 2019 16.20 16.45 16.20 16.31 381,517 +0.14(+0.87%)
Oct 31, 2019 15.91 16.24 15.71 16.17 322,034 +0.28(+1.77%)
Oct 30, 2019 16.54 16.54 15.72 15.89 574,905 -0.57(-3.48%)
Oct 29, 2019 16.42 16.58 16.19 16.46 514,885 +0.05(+0.33%)
Oct 28, 2019 15.69 16.47 15.62 16.41 818,311 +0.41(+2.58%)
Oct 25, 2019 16.02 16.94 15.06 15.99 1,266,650 +1.25(+8.51%)
Oct 24, 2019 14.85 14.85 14.45 14.74 258,043 -0.13(-0.85%)
Oct 23, 2019 14.95 14.95 14.79 14.86 188,177 -0.09(-0.59%)
Oct 22, 2019 14.70 14.99 14.52 14.95 260,891 +0.27(+1.85%)
Oct 21, 2019 14.83 15.08 14.62 14.68 270,420 +0.09(+0.60%)
Oct 18, 2019 14.47 14.64 14.28 14.59 320,519 +0.07(+0.47%)
Oct 17, 2019 14.25 14.53 14.12 14.52 230,612 +0.40(+2.82%)
Oct 16, 2019 13.86 14.36 13.82 14.13 322,839 +0.27(+1.96%)
Oct 15, 2019 13.50 13.87 13.39 13.85 388,358 +0.36(+2.67%)
Oct 14, 2019 13.65 13.65 13.34 13.49 241,305 -0.12(-0.86%)
Oct 11, 2019 13.46 13.82 13.32 13.61 340,886 +0.43(+3.25%)
Oct 10, 2019 13.32 13.34 13.15 13.18 226,643 -0.04(-0.29%)
Oct 09, 2019 13.08 13.28 13.00 13.22 239,310 +0.19(+1.49%)
Oct 08, 2019 13.09 13.27 12.94 13.03 248,950 -0.25(-1.90%)
Oct 07, 2019 13.23 13.38 13.05 13.28 551,851 -0.04(-0.29%)
Oct 04, 2019 13.40 13.60 13.08 13.32 295,318 -0.14(-1.05%)
Oct 03, 2019 13.35 13.52 13.28 13.46 294,260 +0.09(+0.69%)
Oct 02, 2019 13.42 13.64 13.28 13.37 352,078 -0.24(-1.79%)
Oct 01, 2019 14.11 14.48 13.56 13.61 407,455 -0.43(-3.05%)
Sep 30, 2019 14.22 14.24 13.86 14.04 542,273 -0.15(-1.03%)
Sep 27, 2019 13.46 14.20 13.46 14.18 613,472 +0.81(+6.03%)
Sep 26, 2019 13.45 13.59 13.27 13.38 358,205 -0.04(-0.29%)
Sep 25, 2019 12.67 13.44 12.64 13.42 463,040 +0.75(+5.91%)
Sep 24, 2019 12.97 13.00 12.64 12.67 360,912 -0.30(-2.32%)
Sep 23, 2019 12.83 13.01 12.67 12.97 364,858 +0.01(+0.08%)
Sep 20, 2019 12.64 12.99 12.51 12.96 1,268,810 +0.34(+2.70%)
Sep 19, 2019 12.64 12.88 12.61 12.62 311,582 -0.01(-0.08%)
Sep 18, 2019 12.67 12.71 12.45 12.63 452,048 -0.04(-0.31%)
Sep 17, 2019 12.80 12.80 11.81 12.67 304,043 -0.26(-2.03%)
Sep 16, 2019 12.91 13.09 12.75 12.93 227,355 +0.00(+0.00%)
Sep 13, 2019 12.85 13.26 12.64 12.93 244,607 +0.22(+1.76%)
Sep 12, 2019 12.88 12.94 12.56 12.71 246,717 -0.20(-1.58%)
Sep 11, 2019 12.81 12.99 12.37 12.91 250,538 +0.14(+1.07%)
Sep 10, 2019 12.01 12.82 11.98 12.77 521,532 +0.79(+6.57%)
Sep 09, 2019 11.15 12.01 11.13 11.99 481,966 +0.88(+7.87%)
Sep 06, 2019 10.98 11.20 10.77 11.11 291,101 +0.19(+1.78%)
Sep 05, 2019 10.62 11.20 10.56 10.92 519,687 +0.54(+5.25%)
Sep 04, 2019 10.30 10.47 10.25 10.37 255,312 +0.16(+1.52%)
Sep 03, 2019 10.62 10.67 10.21 10.22 302,534 -0.53(-4.89%)
Aug 30, 2019 10.69 10.96 10.66 10.74 295,935 +0.07(+0.64%)
Aug 29, 2019 10.44 10.77 10.41 10.67 372,954 +0.38(+3.68%)
Aug 28, 2019 10.24 10.40 10.08 10.30 214,036 +0.09(+0.86%)
Aug 27, 2019 10.68 10.75 10.20 10.21 289,484 -0.40(-3.76%)
Aug 26, 2019 10.78 10.86 10.57 10.61 253,204 +0.01(+0.09%)
Aug 23, 2019 10.56 10.85 10.39 10.60 793,996 +0.01(+0.09%)
Aug 22, 2019 10.67 10.79 10.36 10.59 745,283 -0.04(-0.37%)
Aug 21, 2019 10.77 10.83 10.62 10.63 268,839 +0.01(+0.09%)
Aug 20, 2019 10.73 10.80 10.46 10.62 452,713 -0.15(-1.35%)
Aug 19, 2019 10.87 10.94 10.75 10.76 499,522 +0.09(+0.82%)
Aug 16, 2019 10.62 10.80 10.62 10.67 192,250 +0.13(+1.20%)
Aug 15, 2019 10.68 10.69 10.46 10.55 266,326 -0.11(-1.00%)
Aug 14, 2019 10.70 10.88 10.65 10.65 381,165 -0.27(-2.49%)
Aug 13, 2019 10.84 11.26 10.82 10.93 622,525 +0.03(+0.27%)
Aug 12, 2019 10.89 10.97 10.73 10.90 289,330 -0.07(-0.62%)
Aug 09, 2019 11.36 11.36 10.95 10.97 220,023 -0.45(-3.92%)
Aug 08, 2019 11.18 11.51 11.17 11.41 264,319 +0.35(+3.12%)
Aug 07, 2019 11.20 11.23 10.93 11.07 368,159 -0.35(-3.05%)
Aug 06, 2019 11.63 11.79 11.37 11.42 369,458 -0.14(-1.17%)
Aug 05, 2019 11.92 11.98 11.34 11.55 493,073 -0.61(-5.01%)
Aug 02, 2019 12.77 12.77 12.13 12.16 372,316 -0.70(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.