Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 1,258,888 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 980,055 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 8,800 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 788,888 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 2,068,888 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 1,888,800 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 108,888 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 4,008,888 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 2,018,150 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 2,788,888 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 2,733,300 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 402,288 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 2,254,164 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 5,388,888 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 19,888,888 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 4,648,800 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0001 84,966,592 -0.00(-50.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0002 53,828,888 +0.00(+100.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 4,088,888 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 1,718,888 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 12,588,800 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 6,111,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 4,378,888 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 3,638,888 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 3,988,888 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 188,800 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 2,888,888 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 11,488,888 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 276,388 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 7,988,888 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 3,988,800 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 11,488,888 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 588,888 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 1,988,888 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 8,088,888 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 4,088,800 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 10,888,888 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 6,388,888 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 5,338,888 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 16,060,589 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 88,800 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 5,208,888 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 788,911 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0001 10,576,530 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0001 12,888,800 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 6,502,685 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0001 13,025,039 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0001 25,076,922 -0.00(-50.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0002 39,824,904 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 12,811,500 +0.00(+100.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 17,113,928 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 12,588,888 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 12,588,888 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0001 3,537,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0001 43,045,444 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.