Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.924 5.924 5.891 5.891 77,444 -0.02(-0.42%)
Jun 29, 2020 5.908 5.916 5.875 5.916 31,314 +0.03(+0.56%)
Jun 26, 2020 5.924 5.924 5.867 5.883 85,803 +0.00(+0.00%)
Jun 25, 2020 5.916 5.941 5.883 5.883 86,994 -0.01(-0.14%)
Jun 24, 2020 5.908 5.924 5.858 5.891 82,965 -0.02(-0.28%)
Jun 23, 2020 5.924 5.924 5.867 5.908 158,171 +0.01(+0.14%)
Jun 22, 2020 5.916 5.916 5.875 5.900 58,572 -0.00(-0.07%)
Jun 19, 2020 5.900 5.924 5.883 5.904 110,840 -0.00(-0.07%)
Jun 18, 2020 5.941 5.949 5.900 5.908 83,894 -0.01(-0.14%)
Jun 17, 2020 5.941 5.941 5.891 5.916 48,490 -0.01(-0.14%)
Jun 16, 2020 5.965 5.965 5.916 5.924 127,463 -0.01(-0.14%)
Jun 15, 2020 5.965 6.023 5.924 5.932 96,687 -0.03(-0.53%)
Jun 12, 2020 6.038 6.127 5.907 5.964 105,830 +0.02(+0.41%)
Jun 11, 2020 5.735 5.980 5.735 5.939 409,227 -0.13(-2.08%)
Jun 10, 2020 6.103 6.185 6.062 6.065 97,100 -0.04(-0.62%)
Jun 09, 2020 5.948 6.103 5.923 6.103 187,898 +0.17(+2.90%)
Jun 08, 2020 5.915 5.939 5.849 5.931 55,017 +0.11(+1.83%)
Jun 05, 2020 5.759 5.848 5.759 5.825 106,684 +0.05(+0.85%)
Jun 04, 2020 5.767 5.849 5.751 5.776 123,045 +0.01(+0.14%)
Jun 03, 2020 5.751 5.800 5.743 5.767 97,316 +0.04(+0.72%)
Jun 02, 2020 5.735 5.767 5.710 5.726 61,877 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.