Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

0.9799 -0.0801 (-7.56%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 16.24 17.08 15.82 15.96 8,114 -0.35(-2.15%)
May 28, 2020 15.75 16.31 15.47 16.31 11,847 +0.56(+3.56%)
May 27, 2020 16.24 16.73 15.05 15.75 22,429 -0.77(-4.66%)
May 26, 2020 16.87 17.29 16.17 16.52 40,359 +0.42(+2.61%)
May 22, 2020 13.72 17.36 13.72 16.10 108,114 +2.38(+17.35%)
May 21, 2020 14.42 14.77 13.16 13.72 13,832 -0.42(-2.97%)
May 20, 2020 14.77 16.03 13.16 14.14 61,137 +0.70(+5.21%)
May 19, 2020 12.88 14.49 11.62 13.44 47,694 +0.77(+6.08%)
May 18, 2020 11.20 12.88 10.85 12.67 34,268 +1.61(+14.56%)
May 15, 2020 11.20 11.20 10.50 11.06 11,985 +0.07(+0.64%)
May 14, 2020 9.940 11.48 9.590 10.99 34,585 +0.49(+4.67%)
May 13, 2020 12.25 12.25 9.940 10.50 32,139 -1.19(-10.18%)
May 12, 2020 12.95 13.58 10.78 11.69 40,983 -1.89(-13.92%)
May 11, 2020 10.15 15.05 9.590 13.58 195,212 +3.64(+36.62%)
May 08, 2020 9.940 10.15 8.960 9.940 30,628 +0.84(+9.23%)
May 07, 2020 9.520 9.730 8.785 9.100 22,426 -0.35(-3.70%)
May 06, 2020 9.170 10.22 8.400 9.450 55,193 +0.77(+8.87%)
May 05, 2020 8.330 10.50 7.700 8.680 127,343 +1.12(+14.81%)
May 04, 2020 6.790 7.560 6.720 7.560 23,578 +0.98(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.