Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0066 0.0066 0.0050 0.0065 58,500 +0.00(+58.54%)
Apr 29, 2020 0.0065 0.0065 0.0041 0.0041 13,789 -0.00(-29.31%)
Apr 28, 2020 0.0058 0.0058 0.0058 0.0058 25,000 +0.00(+0.00%)
Apr 27, 2020 0.0066 0.0066 0.0051 0.0058 100,000 -0.00(-9.38%)
Apr 24, 2020 0.0063 0.0064 0.0063 0.0064 20,000 +0.00(+0.00%)
Apr 23, 2020 0.0066 0.0066 0.0064 0.0064 25,090 +0.00(+0.00%)
Apr 22, 2020 0.0064 0.0064 0.0064 0.0064 52,000 +0.00(+77.78%)
Apr 21, 2020 0.0066 0.0066 0.0036 0.0036 11,534 +0.00(+0.00%)
Apr 20, 2020 0.0036 0.0036 0.0036 44 +0.00(+0.00%)
Apr 17, 2020 0.0040 0.0040 0.0036 0.0036 156,200 -0.00(-21.74%)
Apr 16, 2020 0.0079 0.0079 0.0046 0.0046 102,002 -0.00(-34.29%)
Apr 15, 2020 0.0070 0.0070 0.0070 0.0070 9,000 -0.00(-6.67%)
Apr 14, 2020 0.0075 0.0075 0.0075 0.0075 15,000 +0.00(+25.00%)
Apr 13, 2020 0.0040 0.0074 0.0040 0.0060 53,860 -0.00(-24.05%)
Apr 08, 2020 0.0079 0.0079 0.0079 0 +0.00(+132.35%)
Apr 07, 2020 0.0034 0.0034 0.0034 0.0034 2,000 -0.00(-56.41%)
Apr 03, 2020 0.0078 0.0078 0.0078 0 +0.00(+95.00%)
Apr 02, 2020 0.0040 0.0040 0.0040 0.0040 108 -0.00(-49.37%)
Mar 31, 2020 0.0079 0.0079 0.0079 0 +0.00(+1.28%)
Mar 30, 2020 0.0079 0.0079 0.0060 0.0078 50,000 +0.00(+27.87%)
Mar 27, 2020 0.0049 0.0061 0.0049 0.0061 77,000 +0.00(+84.85%)
Mar 25, 2020 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Mar 20, 2020 0.0032 0.0032 0.0032 0 -0.00(-28.89%)
Mar 19, 2020 0.0045 0.0045 0.0045 20 +0.00(+0.00%)
Mar 18, 2020 0.0045 0.0045 0.0045 0.0045 73,200 +0.00(+0.00%)
Mar 17, 2020 0.0045 0.0045 0.0045 0.0045 50,000 -0.00(-11.76%)
Mar 13, 2020 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Mar 12, 2020 0.0051 0.0051 0.0051 0.0051 160 +0.00(+13.33%)
Mar 11, 2020 0.0045 0.0045 0.0045 0.0045 1,800 +0.00(+28.57%)
Mar 09, 2020 0.0035 0.0035 0.0035 0 -0.00(-16.67%)
Mar 05, 2020 0.0042 0.0042 0.0042 0 -0.00(-12.50%)
Mar 04, 2020 0.0050 0.0050 0.0048 0.0048 65,060 -0.00(-4.00%)
Feb 28, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 27, 2020 0.0050 0.0052 0.0050 0.0050 100,000 -0.00(-3.85%)
Feb 26, 2020 0.0052 0.0052 0.0052 0.0052 550 +0.00(+0.00%)
Feb 25, 2020 0.0065 0.0065 0.0052 0.0052 407,100 -0.00(-20.00%)
Feb 21, 2020 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Feb 20, 2020 0.0080 0.0080 0.0080 2 +0.00(+0.00%)
Feb 18, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 13, 2020 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Feb 12, 2020 0.0075 0.0075 0.0075 0.0075 110,000 +0.00(+0.00%)
Feb 10, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 07, 2020 0.0075 0.0075 0.0075 1 +0.00(+0.00%)
Feb 05, 2020 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Feb 04, 2020 0.0085 0.0100 0.0075 0.0100 123,000 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.