Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0009 0 -0.00(-18.18%)
Sep 13, 2024 0.0011 0 +0.00(+10.00%)
Sep 11, 2024 0.0010 0 +0.00(+42.86%)
Sep 10, 2024 0.0012 0.0012 0.0007 0.0007 623,300 -0.00(-46.15%)
Sep 09, 2024 0.0013 0.0013 0.0013 0.0013 240,769 -0.00(-7.14%)
Sep 06, 2024 0.0014 0.0015 0.0012 0.0014 1,129,500 +0.00(+27.27%)
Sep 05, 2024 0.0011 0.0012 0.0011 0.0011 434,000 -0.00(-15.38%)
Sep 04, 2024 0.0013 0.0013 0.0011 0.0013 429,000 +0.00(+30.00%)
Sep 03, 2024 0.0010 0.0013 0.0010 0.0010 4,119,300 +0.00(+0.00%)
Aug 29, 2024 0.0010 0 +0.00(+0.00%)
Aug 28, 2024 0.0013 0.0013 0.0009 0.0010 234,000 -0.00(-16.67%)
Aug 27, 2024 0.0010 0.0012 0.0010 0.0012 5,320,322 +0.00(+71.43%)
Aug 23, 2024 0.0007 0 +0.00(+75.00%)
Aug 20, 2024 0.0004 0 -0.00(-60.00%)
Aug 16, 2024 0.0010 0 +0.00(+66.67%)
Aug 14, 2024 0.0006 0 -0.00(-25.00%)
Aug 13, 2024 0.0008 0.0008 0.0008 0.0008 110,000 +0.00(+33.33%)
Aug 12, 2024 0.0007 0.0009 0.0006 0.0006 494,000 +0.00(+0.00%)
Aug 09, 2024 0.0006 0.0006 0.0006 0.0006 40,000 -0.00(-25.00%)
Aug 06, 2024 0.0008 0 -0.00(-11.11%)
Aug 01, 2024 0.0009 0 +0.00(+28.57%)
Jul 31, 2024 0.0006 0.0007 0.0005 0.0007 1,164,855 +0.00(+75.00%)
Jul 30, 2024 0.0005 0.0005 0.0004 0.0004 459,761 -0.00(-33.33%)
Jul 29, 2024 0.0005 0.0006 0.0005 0.0006 1,000,100 +0.00(+20.00%)
Jul 17, 2024 0.0005 0 +0.00(+0.00%)
Jul 15, 2024 0.0005 0 -0.00(-16.67%)
Jul 08, 2024 0.0006 0 +0.00(+0.00%)
Jul 05, 2024 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.