Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0007 +0.0006 (+600.00%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0006 0.0007 0.0006 0.0007 1,760,000 +0.00(+16.67%)
Apr 22, 2024 0.0006 0 +0.00(+0.00%)
Apr 12, 2024 0.0006 0 -0.00(-14.29%)
Apr 10, 2024 0.0007 0 -0.00(-12.50%)
Apr 09, 2024 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Apr 08, 2024 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
Apr 05, 2024 0.0007 0.0007 0.0007 0.0007 34,057 +0.00(+0.00%)
Apr 04, 2024 0.0006 0.0007 0.0006 0.0007 659,071 +0.00(+40.00%)
Apr 03, 2024 0.0006 0.0006 0.0005 0.0005 213,428 +0.00(+0.00%)
Apr 01, 2024 0.0005 0 +0.00(+0.00%)
Mar 28, 2024 0.0005 0.0006 0.0005 0.0005 505,844 -0.00(-16.67%)
Mar 27, 2024 0.0005 0.0006 0.0005 0.0006 551,010 +0.00(+0.00%)
Mar 26, 2024 0.0006 0.0006 0.0006 0.0006 2,583,734 -0.00(-14.29%)
Mar 21, 2024 0.0007 0 +0.00(+16.67%)
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Mar 15, 2024 0.0006 0 +0.00(+0.00%)
Mar 07, 2024 0.0006 0 +0.00(+0.00%)
Mar 06, 2024 0.0006 0.0006 0.0006 0.0006 1,973,166 -0.00(-14.29%)
Mar 05, 2024 0.0007 0.0007 0.0007 0.0007 1,413 +0.00(+16.67%)
Mar 04, 2024 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Feb 29, 2024 0.0006 0 -0.00(-25.00%)
Feb 28, 2024 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+14.29%)
Feb 27, 2024 0.0008 0.0008 0.0007 0.0007 755,000 -0.00(-12.50%)
Feb 26, 2024 0.0009 0.0009 0.0008 0.0008 175,000 +0.00(+14.29%)
Feb 23, 2024 0.0007 0.0007 0.0007 0.0007 6,000 -0.00(-12.50%)
Feb 22, 2024 0.0008 0.0008 0.0008 0.0008 11,911 +0.00(+14.29%)
Feb 20, 2024 0.0007 0 +0.00(+0.00%)
Feb 14, 2024 0.0007 0 -0.00(-22.22%)
Feb 13, 2024 0.0008 0.0009 0.0008 0.0009 465,000 +0.00(+28.57%)
Feb 12, 2024 0.0008 0.0008 0.0007 0.0007 135,200 +0.00(+16.67%)
Feb 06, 2024 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.