Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

8.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 81.40 81.40 81.10 81.10 75 -3.47(-4.11%)
Apr 29, 2020 83.05 85.00 81.00 84.57 157 +4.07(+5.06%)
Apr 28, 2020 79.10 82.00 79.00 80.50 104 -2.40(-2.90%)
Apr 27, 2020 82.88 84.20 82.88 82.90 87 -0.06(-0.07%)
Apr 24, 2020 82.96 82.96 82.96 82.96 20 +5.36(+6.91%)
Apr 23, 2020 79.30 81.20 77.60 77.60 137 -7.40(-8.71%)
Apr 22, 2020 83.14 85.00 82.92 85.00 40 +4.80(+5.98%)
Apr 21, 2020 77.60 83.00 77.60 80.20 402 +2.05(+2.62%)
Apr 20, 2020 84.47 84.47 77.20 78.15 282 -0.74(-0.94%)
Apr 17, 2020 77.00 83.30 75.60 78.89 820 +5.89(+8.07%)
Apr 16, 2020 74.00 74.95 65.00 73.00 544 +2.09(+2.95%)
Apr 15, 2020 74.80 80.50 70.90 70.90 499 -12.75(-15.24%)
Apr 14, 2020 86.00 86.00 83.26 83.65 142 -0.55(-0.65%)
Apr 13, 2020 86.00 86.00 84.00 84.20 72 -2.63(-3.03%)
Apr 09, 2020 88.70 90.00 86.40 86.83 220 -1.11(-1.26%)
Apr 08, 2020 82.51 95.78 82.00 87.94 2,170 +12.94(+17.25%)
Apr 07, 2020 83.50 83.50 75.00 75.00 278 -3.49(-4.45%)
Apr 06, 2020 68.90 86.73 65.00 78.49 2,023 +11.83(+17.74%)
Apr 03, 2020 61.00 66.66 57.49 66.66 420 +2.16(+3.36%)
Apr 02, 2020 61.77 64.50 61.77 64.50 41 +1.50(+2.38%)
Apr 01, 2020 63.00 63.00 63.00 63.00 57 -3.86(-5.78%)
Mar 31, 2020 62.50 66.86 62.50 66.86 87 +0.26(+0.39%)
Mar 30, 2020 63.50 66.60 63.50 66.60 105 -1.90(-2.77%)
Mar 27, 2020 62.70 68.50 62.70 68.50 80 +4.55(+7.11%)
Mar 26, 2020 64.90 65.50 62.00 63.95 172 +0.75(+1.19%)
Mar 25, 2020 59.00 63.70 59.00 63.20 133 +8.90(+16.39%)
Mar 24, 2020 64.00 65.00 54.30 54.30 334 -6.50(-10.69%)
Mar 23, 2020 60.50 65.00 60.50 60.80 74 -3.20(-5.00%)
Mar 20, 2020 60.00 66.50 54.50 64.00 410 +5.61(+9.60%)
Mar 19, 2020 58.50 60.00 56.20 58.39 196 +4.39(+8.14%)
Mar 18, 2020 55.00 58.30 52.50 54.00 231 -4.30(-7.38%)
Mar 17, 2020 60.50 60.50 58.30 58.30 147 -1.70(-2.83%)
Mar 16, 2020 62.40 67.80 60.00 60.00 119 -10.67(-15.10%)
Mar 13, 2020 58.38 70.67 58.38 70.67 150 +13.97(+24.63%)
Mar 12, 2020 67.50 67.50 56.70 56.70 248 -22.10(-28.05%)
Mar 11, 2020 78.80 78.80 78.80 9 +0.00(+0.00%)
Mar 10, 2020 73.00 78.80 73.00 78.80 49 +4.06(+5.43%)
Mar 09, 2020 80.10 81.17 67.40 74.74 341 -16.56(-18.14%)
Mar 06, 2020 91.30 91.30 91.30 91.30 20 -0.40(-0.44%)
Mar 05, 2020 88.22 92.16 88.22 91.70 63 +3.06(+3.45%)
Mar 04, 2020 91.50 91.50 88.64 88.64 120 -2.09(-2.30%)
Mar 03, 2020 99.95 108.80 90.73 90.73 305 -11.19(-10.98%)
Mar 02, 2020 100.00 105.00 82.00 101.92 463 +19.41(+23.53%)
Feb 28, 2020 85.99 85.99 82.20 82.51 210 -3.29(-3.84%)
Feb 27, 2020 84.91 89.02 84.91 85.80 56 -6.60(-7.14%)
Feb 26, 2020 90.79 92.40 90.79 92.40 146 +2.00(+2.21%)
Feb 25, 2020 92.75 92.75 90.00 90.40 231 -3.70(-3.93%)
Feb 24, 2020 95.40 98.12 93.50 94.10 251 -8.70(-8.46%)
Feb 21, 2020 105.00 105.00 99.22 102.80 630 +5.60(+5.76%)
Feb 20, 2020 96.40 103.40 92.94 97.20 304 +7.10(+7.88%)
Feb 19, 2020 90.60 94.40 89.50 90.10 125 -1.20(-1.31%)
Feb 18, 2020 92.50 92.50 81.00 91.30 216 -3.10(-3.28%)
Feb 14, 2020 95.21 95.21 94.40 94.40 60 -3.10(-3.18%)
Feb 13, 2020 95.00 97.50 95.00 97.50 189 +1.90(+1.99%)
Feb 12, 2020 92.60 98.73 92.60 95.60 174 -1.20(-1.24%)
Feb 11, 2020 96.90 96.90 95.69 96.80 181 -0.98(-1.00%)
Feb 10, 2020 97.53 97.78 97.53 97.78 55 -1.82(-1.83%)
Feb 07, 2020 99.96 99.96 99.60 99.60 60 -1.97(-1.94%)
Feb 06, 2020 101.50 101.57 101.33 101.57 83 +1.07(+1.06%)
Feb 05, 2020 103.60 103.60 98.80 100.50 810 -2.80(-2.71%)
Feb 04, 2020 104.50 104.80 100.00 103.30 839 +3.72(+3.73%)
Feb 03, 2020 98.00 103.50 98.00 99.58 396 +1.58(+1.61%)
Jan 31, 2020 100.77 100.77 98.00 98.00 110 +3.00(+3.16%)
Jan 30, 2020 95.40 95.40 95.00 95.00 219 -2.00(-2.06%)
Jan 29, 2020 95.86 100.35 95.80 97.00 138 -4.24(-4.19%)
Jan 28, 2020 96.90 101.80 96.90 101.24 389 +4.34(+4.48%)
Jan 27, 2020 98.83 98.83 95.00 96.90 231 -8.15(-7.75%)
Jan 24, 2020 108.00 110.66 103.10 105.05 600 -7.05(-6.29%)
Jan 23, 2020 118.60 118.60 112.01 112.10 142 -0.40(-0.36%)
Jan 22, 2020 114.60 115.00 108.40 112.50 436 +0.66(+0.59%)
Jan 21, 2020 112.90 112.90 111.50 111.84 102 +1.44(+1.31%)
Jan 17, 2020 111.50 116.40 106.80 110.40 690 +0.40(+0.36%)
Jan 16, 2020 115.50 115.50 109.92 110.00 331 -3.90(-3.43%)
Jan 15, 2020 113.64 117.50 110.90 113.90 2,659 +8.10(+7.66%)
Jan 14, 2020 110.10 118.39 101.50 105.80 561 -8.60(-7.52%)
Jan 13, 2020 123.80 124.40 110.55 114.40 871 -14.90(-11.52%)
Jan 10, 2020 128.40 129.99 125.00 129.30 200 +3.90(+3.11%)
Jan 09, 2020 118.10 131.40 111.10 125.40 2,593 +12.90(+11.47%)
Jan 08, 2020 92.08 138.50 92.08 112.50 11,523 +18.40(+19.55%)
Jan 07, 2020 94.80 94.80 89.30 94.10 1,156 +6.70(+7.67%)
Jan 06, 2020 80.00 89.95 80.00 87.40 228 +3.00(+3.55%)
Jan 03, 2020 89.00 89.00 82.97 84.40 190 -1.60(-1.86%)
Jan 02, 2020 85.00 87.12 85.00 86.00 451 +2.20(+2.63%)
Dec 31, 2019 92.00 92.00 82.00 83.80 610 -1.40(-1.64%)
Dec 30, 2019 92.90 93.00 79.49 85.20 2,116 -8.20(-8.78%)
Dec 27, 2019 93.10 110.09 89.32 93.40 3,370 -9.00(-8.79%)
Dec 26, 2019 95.00 102.40 91.00 102.40 1,411 +6.50(+6.78%)
Dec 24, 2019 139.40 140.48 91.00 95.90 9,940 -17.40(-15.36%)
Dec 23, 2019 62.50 194.90 60.90 113.30 29,779 +51.02(+81.91%)
Dec 20, 2019 62.10 62.70 60.10 62.28 270 +6.28(+11.22%)
Dec 19, 2019 58.80 58.80 56.00 56.00 117 +0.00(+0.00%)
Dec 18, 2019 61.00 62.20 56.00 56.00 65 -0.60(-1.06%)
Dec 17, 2019 56.70 56.70 56.60 56.60 37 -5.60(-9.00%)
Dec 16, 2019 62.20 62.20 62.20 62.20 34 +4.83(+8.42%)
Dec 13, 2019 56.00 57.37 56.00 57.37 40 +0.87(+1.54%)
Dec 12, 2019 56.50 56.50 56.50 37 +0.00(+0.00%)
Dec 11, 2019 56.50 56.50 56.50 56.50 26 +0.00(+0.00%)
Dec 10, 2019 56.50 56.50 56.50 3 +0.00(+0.00%)
Dec 09, 2019 55.92 56.50 55.92 56.50 40 +0.40(+0.71%)
Dec 06, 2019 55.98 56.29 55.44 56.10 190 +0.10(+0.18%)
Dec 05, 2019 58.22 58.22 56.00 56.00 201 -4.08(-6.80%)
Dec 04, 2019 60.08 60.08 60.08 60.08 10 +1.38(+2.36%)
Dec 03, 2019 57.00 58.70 57.00 58.70 200 +0.74(+1.28%)
Dec 02, 2019 57.96 57.96 57.96 12 +0.00(+0.00%)
Nov 29, 2019 57.96 57.96 57.96 11 +0.00(+0.00%)
Nov 27, 2019 57.00 57.96 57.00 57.96 40 +0.66(+1.15%)
Nov 26, 2019 57.30 57.30 57.30 57.30 11 -3.20(-5.29%)
Nov 25, 2019 57.00 60.50 57.00 60.50 311 +2.50(+4.31%)
Nov 22, 2019 58.60 60.00 58.00 58.00 250 -2.20(-3.65%)
Nov 21, 2019 66.58 66.58 60.00 60.20 297 -4.00(-6.23%)
Nov 20, 2019 65.53 65.53 64.20 64.20 153 +0.89(+1.41%)
Nov 19, 2019 70.00 79.60 63.31 63.31 230 -0.19(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.