Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.030 -0.220 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.800 3.550 2.470 2.480 2,145,455 -0.25(-9.16%)
Apr 29, 2020 2.100 2.800 2.060 2.730 792,633 +0.72(+35.82%)
Apr 28, 2020 2.000 2.070 1.950 2.010 198,518 +0.04(+2.03%)
Apr 27, 2020 1.930 2.020 1.910 1.970 250,957 +0.09(+4.79%)
Apr 24, 2020 1.800 1.920 1.760 1.880 253,600 +0.09(+5.03%)
Apr 23, 2020 1.830 1.920 1.780 1.790 131,763 -0.04(-2.19%)
Apr 22, 2020 1.720 1.920 1.720 1.830 130,521 +0.09(+5.17%)
Apr 21, 2020 1.740 1.810 1.700 1.740 353,611 -0.04(-2.25%)
Apr 20, 2020 1.750 1.970 1.750 1.780 264,121 -0.01(-0.84%)
Apr 17, 2020 1.760 1.840 1.720 1.795 187,800 +0.07(+4.36%)
Apr 16, 2020 1.780 1.835 1.655 1.720 257,012 -0.03(-1.71%)
Apr 15, 2020 1.850 1.900 1.700 1.750 204,013 -0.10(-5.41%)
Apr 14, 2020 1.890 1.960 1.850 1.850 311,257 -0.05(-2.63%)
Apr 13, 2020 1.810 1.920 1.770 1.900 141,431 +0.06(+3.54%)
Apr 09, 2020 1.750 1.870 1.750 1.835 265,400 +0.08(+4.86%)
Apr 08, 2020 1.740 1.845 1.730 1.750 244,841 +0.03(+1.74%)
Apr 07, 2020 1.870 1.890 1.650 1.720 181,455 -0.11(-6.01%)
Apr 06, 2020 1.810 1.900 1.720 1.830 216,061 +0.11(+6.40%)
Apr 03, 2020 1.650 1.770 1.650 1.720 139,600 +0.06(+3.61%)
Apr 02, 2020 1.760 1.990 1.650 1.660 266,377 -0.13(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.