Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.410 +0.020 (+0.84%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.376 3.505 3.318 3.345 463,099 +0.02(+0.69%)
Mar 30, 2020 3.429 3.437 3.131 3.322 342,300 -0.10(-2.90%)
Mar 27, 2020 3.528 3.551 3.368 3.421 245,517 -0.18(-5.08%)
Mar 26, 2020 3.116 3.658 3.116 3.605 538,214 +0.49(+15.69%)
Mar 25, 2020 2.749 3.169 2.673 3.116 639,668 +0.46(+17.24%)
Mar 24, 2020 2.558 2.719 2.558 2.658 660,126 +0.11(+4.19%)
Mar 23, 2020 2.742 2.803 2.535 2.551 335,901 -0.19(-6.96%)
Mar 20, 2020 2.887 3.085 2.673 2.742 697,532 -0.12(-4.27%)
Mar 19, 2020 2.810 2.902 2.749 2.864 594,033 +0.03(+1.08%)
Mar 18, 2020 3.307 3.307 2.833 2.833 458,882 -0.64(-18.46%)
Mar 17, 2020 3.635 3.788 3.353 3.475 524,083 -0.11(-2.99%)
Mar 16, 2020 4.254 4.261 3.498 3.582 511,244 -0.96(-21.18%)
Mar 13, 2020 4.147 4.544 4.063 4.544 458,954 +0.55(+13.77%)
Mar 12, 2020 4.590 4.590 3.941 3.994 475,615 -0.77(-16.19%)
Mar 11, 2020 5.140 5.140 4.727 4.765 398,298 -0.43(-8.24%)
Mar 10, 2020 5.193 5.254 5.040 5.193 241,768 +0.01(+0.15%)
Mar 09, 2020 5.544 5.552 5.040 5.185 282,488 -0.69(-11.82%)
Mar 06, 2020 5.995 6.033 5.880 5.880 169,570 -0.24(-3.87%)
Mar 05, 2020 6.125 6.140 6.064 6.117 119,519 -0.10(-1.60%)
Mar 04, 2020 6.216 6.285 6.173 6.216 136,912 +0.05(+0.74%)
Mar 03, 2020 6.270 6.384 6.171 6.171 232,983 -0.08(-1.22%)
Mar 02, 2020 6.232 6.339 6.163 6.247 270,317 +0.04(+0.61%)
Feb 28, 2020 6.171 6.232 6.056 6.209 590,683 -0.07(-1.09%)
Feb 27, 2020 6.331 6.373 6.216 6.278 302,771 -0.15(-2.27%)
Feb 26, 2020 6.568 6.621 6.423 6.423 457,716 -0.13(-1.97%)
Feb 25, 2020 6.606 6.614 6.530 6.553 250,166 -0.01(-0.12%)
Feb 24, 2020 6.560 6.572 6.423 6.560 225,648 -0.06(-0.92%)
Feb 21, 2020 6.636 6.644 6.575 6.621 67,932 -0.02(-0.34%)
Feb 20, 2020 6.735 6.735 6.629 6.644 68,179 -0.07(-1.02%)
Feb 19, 2020 6.674 6.735 6.667 6.712 338,150 +0.05(+0.80%)
Feb 18, 2020 6.621 6.674 6.568 6.659 146,227 +0.05(+0.81%)
Feb 14, 2020 6.636 6.644 6.560 6.606 76,473 -0.01(-0.12%)
Feb 13, 2020 6.545 6.614 6.537 6.614 687,420 +0.05(+0.70%)
Feb 12, 2020 6.583 6.598 6.545 6.568 263,403 +0.06(+0.94%)
Feb 11, 2020 6.477 6.553 6.477 6.507 74,943 +0.05(+0.71%)
Feb 10, 2020 6.507 6.507 6.400 6.461 110,178 -0.05(-0.70%)
Feb 07, 2020 6.583 6.583 6.492 6.507 171,210 -0.08(-1.27%)
Feb 06, 2020 6.629 6.629 6.515 6.591 268,575 -0.02(-0.23%)
Feb 05, 2020 6.621 6.629 6.560 6.606 176,393 +0.05(+0.81%)
Feb 04, 2020 6.484 6.591 6.480 6.553 59,823 +0.11(+1.65%)
Feb 03, 2020 6.439 6.492 6.416 6.446 104,414 +0.02(+0.24%)
Jan 31, 2020 6.408 6.431 6.355 6.431 153,734 -0.02(-0.24%)
Jan 30, 2020 6.385 6.454 6.340 6.446 109,763 +0.04(+0.59%)
Jan 29, 2020 6.393 6.446 6.378 6.408 89,853 +0.00(+0.00%)
Jan 28, 2020 6.340 6.431 6.340 6.408 68,783 +0.10(+1.56%)
Jan 27, 2020 6.393 6.393 6.295 6.310 155,968 -0.17(-2.69%)
Jan 24, 2020 6.583 6.583 6.401 6.484 646,246 -0.09(-1.38%)
Jan 23, 2020 6.583 6.651 6.552 6.575 174,425 -0.05(-0.69%)
Jan 22, 2020 6.530 6.636 6.507 6.621 824,233 +0.10(+1.51%)
Jan 21, 2020 6.590 6.605 6.499 6.522 278,268 -0.06(-0.92%)
Jan 17, 2020 6.590 6.613 6.499 6.583 704,792 +0.00(+0.00%)
Jan 16, 2020 6.659 6.681 6.530 6.583 329,432 -0.08(-1.14%)
Jan 15, 2020 6.765 6.765 6.651 6.659 197,658 -0.08(-1.13%)
Jan 14, 2020 6.727 6.734 6.681 6.734 182,193 +0.02(+0.34%)
Jan 13, 2020 6.712 6.734 6.679 6.712 251,156 +0.01(+0.11%)
Jan 10, 2020 6.689 6.750 6.674 6.704 149,925 -0.01(-0.11%)
Jan 09, 2020 6.727 6.767 6.636 6.712 569,899 -0.01(-0.11%)
Jan 08, 2020 6.666 6.727 6.621 6.719 809,538 +0.08(+1.14%)
Jan 07, 2020 6.704 6.727 6.613 6.643 244,534 -0.06(-0.90%)
Jan 06, 2020 6.681 6.750 6.643 6.704 68,618 +0.02(+0.34%)
Jan 03, 2020 6.681 6.742 6.636 6.681 111,949 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.