Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.585 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.921 2.026 1.921 2.026 53,711 +0.09(+4.49%)
Mar 30, 2020 1.812 1.939 1.812 1.939 29,052 +0.13(+7.00%)
Mar 27, 2020 1.921 2.026 1.812 1.812 63,462 -0.13(-6.54%)
Mar 26, 2020 1.943 2.046 1.885 1.939 67,736 +0.14(+7.86%)
Mar 25, 2020 1.982 2.030 1.792 1.798 48,016 -0.11(-5.97%)
Mar 24, 2020 1.903 1.921 1.903 1.912 32,070 +0.10(+5.29%)
Mar 23, 2020 2.102 2.229 1.816 1.816 58,628 -0.21(-10.54%)
Mar 20, 2020 1.910 2.030 1.776 2.030 64,566 +0.21(+11.78%)
Mar 19, 2020 1.950 1.950 1.816 1.816 29,932 -0.12(-6.18%)
Mar 18, 2020 1.993 2.084 1.921 1.935 23,227 -0.26(-12.03%)
Mar 17, 2020 2.175 2.319 2.048 2.200 76,663 +0.03(+1.17%)
Mar 16, 2020 2.113 2.249 2.102 2.175 55,943 -0.05(-2.28%)
Mar 13, 2020 2.171 2.294 1.993 2.225 59,599 +0.00(+0.16%)
Mar 12, 2020 2.356 2.580 2.211 2.222 75,744 -0.26(-10.51%)
Mar 11, 2020 2.577 2.725 2.483 2.483 52,028 -0.06(-2.28%)
Mar 10, 2020 2.544 2.773 2.519 2.541 58,747 -0.03(-1.13%)
Mar 09, 2020 2.548 2.638 2.483 2.570 49,694 -0.02(-0.84%)
Mar 06, 2020 2.606 2.664 2.570 2.591 49,390 +0.00(+0.00%)
Mar 05, 2020 2.556 2.618 2.483 2.591 53,129 +0.02(+0.85%)
Mar 04, 2020 2.624 2.649 2.570 2.570 54,597 -0.06(-2.21%)
Mar 03, 2020 2.566 2.664 2.493 2.628 55,841 +0.09(+3.57%)
Mar 02, 2020 2.562 2.577 2.493 2.537 55,753 +0.00(+0.00%)
Feb 28, 2020 2.537 2.580 2.483 2.537 53,529 -0.01(-0.57%)
Feb 27, 2020 2.537 2.620 2.483 2.551 58,904 +0.00(+0.14%)
Feb 26, 2020 2.646 2.715 2.537 2.548 68,876 -0.13(-5.00%)
Feb 25, 2020 2.758 2.758 2.646 2.682 54,324 -0.09(-3.27%)
Feb 24, 2020 2.754 2.809 2.682 2.772 53,223 +0.04(+1.59%)
Feb 21, 2020 2.827 2.838 2.729 2.729 33,386 -0.14(-4.80%)
Feb 20, 2020 2.914 2.914 2.834 2.867 57,022 -0.04(-1.25%)
Feb 19, 2020 2.932 3.015 2.896 2.903 58,363 -0.07(-2.20%)
Feb 18, 2020 2.946 2.986 2.827 2.968 52,163 -0.02(-0.73%)
Feb 14, 2020 2.986 3.059 2.983 2.990 60,703 +0.07(+2.48%)
Feb 13, 2020 2.903 2.956 2.827 2.917 66,986 -0.08(-2.78%)
Feb 12, 2020 2.903 3.015 2.881 3.001 53,176 +0.07(+2.48%)
Feb 11, 2020 2.932 2.946 2.863 2.928 62,036 -0.04(-1.22%)
Feb 10, 2020 2.939 2.965 2.881 2.965 51,725 +0.05(+1.62%)
Feb 07, 2020 2.881 2.957 2.878 2.917 52,149 -0.04(-1.23%)
Feb 06, 2020 2.917 2.965 2.781 2.954 58,736 +0.12(+4.22%)
Feb 05, 2020 2.903 2.925 2.794 2.834 55,902 -0.08(-2.86%)
Feb 04, 2020 2.830 2.968 2.772 2.917 63,780 +0.08(+2.94%)
Feb 03, 2020 2.816 2.914 2.772 2.834 55,587 +0.02(+0.64%)
Jan 31, 2020 2.783 2.867 2.588 2.816 46,907 -0.03(-0.89%)
Jan 30, 2020 2.700 2.903 2.700 2.841 49,382 +0.00(+0.00%)
Jan 29, 2020 2.904 2.904 2.754 2.841 62,389 -0.07(-2.49%)
Jan 28, 2020 2.938 2.961 2.617 2.914 69,202 +0.01(+0.50%)
Jan 27, 2020 2.863 2.950 2.859 2.899 41,474 -0.02(-0.74%)
Jan 24, 2020 2.628 2.936 2.588 2.921 60,427 +0.08(+2.94%)
Jan 23, 2020 2.809 2.876 2.723 2.838 49,180 -0.12(-4.04%)
Jan 22, 2020 2.957 2.957 2.537 2.957 109,575 -0.07(-2.39%)
Jan 21, 2020 3.153 3.189 2.896 3.030 74,019 -0.05(-1.65%)
Jan 17, 2020 3.207 3.407 3.081 3.081 61,807 -0.25(-7.41%)
Jan 16, 2020 3.356 3.389 3.298 3.327 58,843 +0.02(+0.55%)
Jan 15, 2020 3.269 3.414 3.269 3.309 52,704 -0.06(-1.83%)
Jan 14, 2020 3.499 3.499 3.349 3.370 53,157 -0.11(-3.13%)
Jan 13, 2020 3.439 3.534 3.370 3.479 52,638 +0.06(+1.70%)
Jan 10, 2020 3.559 3.559 3.316 3.421 52,701 -0.11(-3.02%)
Jan 09, 2020 3.305 3.534 3.280 3.528 67,742 +0.27(+8.15%)
Jan 08, 2020 3.316 3.316 3.262 3.262 37,007 -0.02(-0.55%)
Jan 07, 2020 3.360 3.360 3.280 3.280 28,980 -0.03(-0.98%)
Jan 06, 2020 3.262 3.345 3.102 3.312 22,319 -0.04(-1.30%)
Jan 03, 2020 3.356 3.356 3.356 3.356 275 +0.02(+0.65%)
Jan 02, 2020 3.327 3.352 3.280 3.334 28,243 +0.02(+0.55%)
Dec 31, 2019 3.044 3.331 2.972 3.316 25,937 +0.13(+3.98%)
Dec 30, 2019 3.070 3.189 2.928 3.189 13,134 +0.07(+2.33%)
Dec 27, 2019 3.117 3.117 3.117 3.117 551 +0.04(+1.18%)
Dec 26, 2019 3.030 3.135 3.001 3.081 22,998 -0.04(-1.28%)
Dec 24, 2019 3.120 3.120 3.120 3.120 827 +0.00(+0.00%)
Dec 23, 2019 3.077 3.269 3.037 3.120 51,576 +0.11(+3.73%)
Dec 20, 2019 3.008 3.186 2.928 3.008 95,746 +0.00(+0.00%)
Dec 19, 2019 2.899 3.052 2.845 3.008 80,675 +0.13(+4.53%)
Dec 18, 2019 2.910 2.926 2.827 2.878 41,187 -0.05(-1.67%)
Dec 17, 2019 2.957 2.957 2.820 2.927 18,928 -0.05(-1.52%)
Dec 16, 2019 3.019 3.019 2.954 2.972 59,434 +0.01(+0.24%)
Dec 13, 2019 2.990 2.990 2.907 2.965 61,531 -0.01(-0.18%)
Dec 12, 2019 2.715 2.970 2.711 2.970 124,006 +0.26(+9.41%)
Dec 11, 2019 2.624 2.715 2.580 2.715 33,513 +0.11(+4.32%)
Dec 10, 2019 2.606 2.613 2.557 2.602 45,320 -0.01(-0.55%)
Dec 09, 2019 2.613 2.635 2.584 2.617 49,774 +0.00(+0.14%)
Dec 06, 2019 2.577 2.628 2.544 2.613 51,598 +0.05(+1.84%)
Dec 05, 2019 2.617 2.617 2.559 2.566 54,597 -0.05(-1.80%)
Dec 04, 2019 2.602 2.613 2.475 2.613 58,454 +0.02(+0.70%)
Dec 03, 2019 2.555 2.602 2.530 2.595 49,997 +0.02(+0.70%)
Dec 02, 2019 2.635 2.635 2.537 2.577 31,458 -0.05(-1.93%)
Nov 29, 2019 2.512 2.681 2.464 2.628 28,696 +0.07(+2.55%)
Nov 27, 2019 2.686 2.686 2.537 2.562 20,970 -0.00(-0.14%)
Nov 26, 2019 2.591 2.628 2.537 2.566 26,199 +0.03(+1.00%)
Nov 25, 2019 2.555 2.660 2.541 2.541 49,707 +0.00(+0.00%)
Nov 22, 2019 2.609 2.609 2.530 2.541 35,870 -0.03(-1.13%)
Nov 21, 2019 2.464 2.584 2.464 2.570 39,912 +0.09(+3.50%)
Nov 20, 2019 2.505 2.505 2.421 2.483 29,154 -0.02(-0.87%)
Nov 19, 2019 2.483 2.624 2.403 2.504 80,799 -0.11(-4.03%)
Nov 18, 2019 2.345 2.609 2.044 2.609 78,045 +0.14(+5.57%)
Nov 15, 2019 2.352 2.530 2.051 2.472 85,536 +0.02(+0.89%)
Nov 14, 2019 2.164 2.490 2.120 2.450 75,388 +0.29(+13.61%)
Nov 13, 2019 2.030 2.156 2.022 2.156 42,037 +0.13(+6.44%)
Nov 12, 2019 2.015 2.048 1.961 2.026 30,136 +0.01(+0.72%)
Nov 11, 2019 1.964 2.022 1.961 2.011 38,819 -0.05(-2.29%)
Nov 08, 2019 1.958 2.084 1.957 2.059 33,386 +0.03(+1.61%)
Nov 07, 2019 2.203 2.208 2.026 2.026 20,622 -0.17(-7.91%)
Nov 06, 2019 2.240 2.287 2.200 2.200 43,814 +0.03(+1.17%)
Nov 05, 2019 1.993 2.175 1.993 2.175 32,388 +0.09(+4.35%)
Nov 04, 2019 2.193 2.193 2.030 2.084 32,677 -0.06(-2.87%)
Nov 01, 2019 2.211 2.298 2.145 2.146 32,559 -0.07(-2.95%)
Oct 31, 2019 2.030 2.211 1.946 2.211 27,156 +0.13(+6.04%)
Oct 30, 2019 2.004 2.167 1.975 2.085 37,553 +0.01(+0.56%)
Oct 29, 2019 2.030 2.153 1.986 2.073 41,361 +0.04(+2.14%)
Oct 28, 2019 1.966 2.073 1.964 2.030 31,317 +0.03(+1.27%)
Oct 25, 2019 2.011 2.030 1.852 2.004 33,662 -0.04(-1.95%)
Oct 24, 2019 1.993 2.044 1.975 2.044 30,390 +0.05(+2.73%)
Oct 23, 2019 2.080 2.084 1.979 1.990 24,676 -0.09(-4.52%)
Oct 22, 2019 1.946 2.120 1.945 2.084 17,742 +0.16(+8.29%)
Oct 21, 2019 1.783 1.928 1.776 1.924 21,061 +0.15(+8.37%)
Oct 18, 2019 1.769 1.794 1.735 1.776 3,035 +0.04(+2.08%)
Oct 17, 2019 1.639 1.793 1.639 1.740 4,003 +0.10(+6.19%)
Oct 15, 2019 1.638 1.638 1.638 0 -0.12(-6.80%)
Oct 14, 2019 1.754 1.758 1.751 1.758 4,185 +0.05(+3.19%)
Oct 11, 2019 1.703 1.703 1.703 1.703 551 +0.04(+2.17%)
Oct 10, 2019 1.783 1.783 1.666 1.667 9,822 -0.03(-1.71%)
Oct 09, 2019 1.816 1.830 1.696 1.696 10,454 -0.14(-7.42%)
Oct 08, 2019 1.823 1.832 1.823 1.832 3,518 +0.03(+1.51%)
Oct 07, 2019 1.805 1.805 1.805 1.805 993 -0.00(-0.20%)
Oct 04, 2019 1.830 1.830 1.808 1.808 10,209 -0.07(-3.67%)
Oct 03, 2019 1.830 1.881 1.830 1.877 2,212 +0.03(+1.73%)
Oct 02, 2019 1.900 1.902 1.830 1.845 9,146 -0.04(-2.26%)
Oct 01, 2019 1.906 1.946 1.885 1.888 7,839 -0.06(-3.16%)
Sep 30, 2019 1.950 1.950 1.950 1.950 8 +0.00(+0.00%)
Sep 27, 2019 1.956 1.956 1.950 1.950 551 -0.01(-0.37%)
Sep 26, 2019 1.957 1.957 46 +0.00(+0.00%)
Sep 25, 2019 1.957 1.957 1.957 1.957 339 +0.03(+1.35%)
Sep 24, 2019 1.931 1.931 1.931 1.931 469 -0.03(-1.33%)
Sep 23, 2019 1.957 1.957 2 +0.00(+0.00%)
Sep 20, 2019 1.957 1.957 1.957 1.957 275 +0.00(+0.00%)
Sep 19, 2019 1.957 1.957 1.957 1.957 405 +0.03(+1.73%)
Sep 18, 2019 2.073 2.073 1.924 1.924 1,611 -0.11(-5.54%)
Sep 17, 2019 2.033 2.095 2.033 2.037 4,254 +0.04(+2.23%)
Sep 16, 2019 1.910 2.001 1.910 1.992 1,189 +0.13(+6.74%)
Sep 13, 2019 1.867 1.867 1.866 1.866 827 +0.00(+0.00%)
Sep 12, 2019 1.866 1.866 1.866 1.866 736 -0.02(-0.91%)
Sep 11, 2019 1.884 1.884 1.884 1.884 587 +0.05(+2.71%)
Sep 10, 2019 1.812 1.834 1.812 1.834 1,018 -0.05(-2.69%)
Sep 09, 2019 1.964 1.964 1.885 1.885 1,098 -0.03(-1.51%)
Sep 06, 2019 1.914 1.914 1.914 1.914 275 +0.05(+2.90%)
Sep 05, 2019 1.860 1.860 1.860 1.860 882 +0.00(+0.02%)
Sep 04, 2019 1.812 1.906 1.812 1.859 10,399 +0.03(+1.79%)
Sep 03, 2019 2.175 2.189 1.827 1.827 18,555 -0.32(-14.72%)
Aug 30, 2019 2.142 2.142 2.142 2.142 3,035 +0.05(+2.25%)
Aug 29, 2019 2.135 2.135 2.095 2.095 604 +0.03(+1.40%)
Aug 28, 2019 2.027 2.066 2.026 2.066 2,281 +0.04(+2.01%)
Aug 27, 2019 1.997 2.030 1.997 2.025 2,728 +0.03(+1.40%)
Aug 26, 2019 1.903 1.997 1.818 1.997 3,200 +0.01(+0.73%)
Aug 23, 2019 1.982 1.982 1.982 1.982 551 +0.00(+0.00%)
Aug 22, 2019 1.957 1.982 1.924 1.982 10,556 +0.01(+0.54%)
Aug 21, 2019 1.899 1.993 1.899 1.972 21,262 +0.12(+6.26%)
Aug 20, 2019 2.120 2.233 1.812 1.856 86,326 -0.36(-16.20%)
Aug 19, 2019 2.131 2.214 2.131 2.214 2,011 +0.13(+5.98%)
Aug 16, 2019 2.240 2.240 2.047 2.089 7,174 -0.04(-1.96%)
Aug 15, 2019 2.196 2.294 2.131 2.131 14,072 -0.05(-2.33%)
Aug 14, 2019 2.182 2.182 2.182 2.182 110 +0.00(+0.00%)
Aug 13, 2019 2.290 2.290 2.131 2.182 10,452 -0.06(-2.75%)
Aug 12, 2019 2.243 2.243 2.243 2.243 278 -0.05(-2.30%)
Aug 09, 2019 2.266 2.301 2.266 2.296 1,103 -0.01(-0.38%)
Aug 08, 2019 2.414 2.414 2.305 2.305 12,447 -0.01(-0.63%)
Aug 07, 2019 2.319 2.319 2.319 2.319 2 +0.00(+0.00%)
Aug 06, 2019 2.406 2.406 2.175 2.319 13,661 +0.14(+6.67%)
Aug 05, 2019 2.175 2.175 2.175 2.175 63 +0.00(+0.00%)
Aug 01, 2019 2.175 2.175 2.175 0 -0.07(-3.23%)
Jul 31, 2019 2.248 2.248 2.247 2.247 1,931 -0.05(-2.36%)
Jul 30, 2019 2.301 2.301 2.301 2.301 8 +0.00(+0.00%)
Jul 29, 2019 2.389 2.389 2.301 2.301 2,069 +0.02(+0.95%)
Jul 26, 2019 2.280 2.280 2.280 2.280 275 -0.17(-6.81%)
Jul 25, 2019 2.446 2.446 2.446 2.446 413 +0.00(+0.00%)
Jul 24, 2019 2.530 2.530 2.446 2.446 2,221 -0.11(-4.26%)
Jul 23, 2019 2.555 2.555 2.555 2.555 422 +0.10(+3.89%)
Jul 22, 2019 2.459 2.459 2.459 2.459 562 -0.15(-5.75%)
Jul 19, 2019 2.609 2.609 2.609 2.609 275 +0.00(+0.00%)
Jul 18, 2019 2.609 2.609 2.609 2.609 692 +0.00(+0.00%)
Jul 17, 2019 2.617 2.617 2.609 2.609 1,387 -0.02(-0.65%)
Jul 16, 2019 2.627 2.627 289 +0.00(+0.00%)
Jul 15, 2019 2.627 2.627 2.627 2.627 838 +0.05(+2.07%)
Jul 12, 2019 2.608 2.608 2.573 2.573 2,207 -0.05(-2.00%)
Jul 11, 2019 2.550 2.626 2.550 2.626 4,831 +0.08(+3.06%)
Jul 10, 2019 2.542 2.551 2.542 2.548 1,600 -0.01(-0.42%)
Jul 09, 2019 2.559 2.559 2.559 2.559 954 +0.08(+3.07%)
Jul 08, 2019 2.406 2.483 2.406 2.483 3,973 +0.08(+3.16%)
Jul 05, 2019 2.406 2.406 2.406 2.406 551 -0.05(-1.92%)
Jul 03, 2019 2.595 2.595 2.454 2.454 1,655 -0.07(-2.59%)
Jul 02, 2019 2.812 2.812 2.519 2.519 6,280 -0.37(-12.80%)
Jul 01, 2019 2.555 2.965 2.541 2.888 33,845 +0.38(+15.24%)
Jun 28, 2019 2.506 2.506 2.506 2.506 275 -0.08(-3.27%)
Jun 27, 2019 2.443 2.591 2.437 2.591 12,720 +0.16(+6.56%)
Jun 26, 2019 2.461 2.526 2.388 2.432 5,154 +0.04(+1.82%)
Jun 25, 2019 2.381 2.450 2.374 2.388 5,402 +0.08(+3.45%)
Jun 24, 2019 2.377 2.377 2.309 2.309 2,745 -0.13(-5.35%)
Jun 21, 2019 2.439 2.439 2.439 2.439 275 +0.00(+0.00%)
Jun 20, 2019 2.473 2.473 2.428 2.439 4,870 +0.01(+0.45%)
Jun 18, 2019 2.428 2.428 2.428 0 +0.07(+3.03%)
Jun 17, 2019 2.357 2.357 2.357 2.357 424 +0.00(+0.20%)
Jun 14, 2019 2.316 2.352 2.316 2.352 4,414 +0.04(+1.56%)
Jun 13, 2019 2.399 2.399 2.316 2.316 15,540 +0.01(+0.47%)
Jun 12, 2019 2.185 2.305 2.185 2.305 3,109 +0.14(+6.70%)
Jun 11, 2019 2.048 2.160 2.048 2.160 7,673 +0.23(+11.83%)
Jun 10, 2019 1.841 1.933 1.841 1.932 8,614 +0.11(+5.96%)
Jun 07, 2019 1.823 1.823 1.823 1.823 275 -0.16(-8.29%)
Jun 06, 2019 1.988 1.988 1.988 1.988 8,573 +0.10(+5.48%)
Jun 05, 2019 1.887 1.971 1.885 1.885 9,315 +0.01(+0.39%)
Jun 04, 2019 1.877 1.877 1.877 1.877 331 +0.02(+1.06%)
Jun 03, 2019 1.858 1.858 1.858 1.858 902 -0.03(-1.43%)
May 31, 2019 1.812 1.885 1.812 1.885 40,009 +0.14(+7.88%)
May 30, 2019 1.703 1.772 1.703 1.747 7,168 +0.04(+2.55%)
May 29, 2019 1.812 1.848 1.703 1.703 18,409 -0.11(-6.00%)
May 28, 2019 1.812 1.856 1.790 1.812 16,260 +0.00(+0.00%)
May 24, 2019 1.885 1.885 1.765 1.812 9,933 -0.12(-6.02%)
May 23, 2019 2.026 2.026 1.928 1.928 6,238 -0.12(-6.07%)
May 22, 2019 2.091 2.091 2.048 2.053 14,044 +0.01(+0.25%)
May 21, 2019 2.164 2.164 2.048 2.048 6,028 -0.08(-3.58%)
May 20, 2019 2.127 2.127 2.117 2.124 4,169 -0.05(-2.33%)
May 17, 2019 2.175 2.175 2.175 2.175 275 +0.01(+0.33%)
May 16, 2019 2.214 2.214 2.167 2.167 6,343 -0.04(-1.97%)
May 15, 2019 2.240 2.240 2.203 2.211 14,182 +0.00(+0.00%)
May 14, 2019 2.388 2.388 2.211 2.211 1,986 -0.02(-0.82%)
May 13, 2019 2.280 2.280 2.229 2.229 3,656 -0.09(-3.90%)
May 10, 2019 2.360 2.402 2.308 2.319 17,383 -0.02(-0.78%)
May 09, 2019 2.355 2.377 2.337 2.338 20,032 +0.00(+0.11%)
May 08, 2019 2.392 2.394 2.335 2.335 8,937 -0.00(-0.11%)
May 07, 2019 2.407 2.407 2.327 2.337 3,711 -0.07(-2.90%)
May 06, 2019 2.526 2.526 2.407 2.407 18,625 +0.00(+0.00%)
May 03, 2019 2.407 2.407 2.407 2.407 859 +0.01(+0.44%)
May 02, 2019 2.442 2.488 2.397 2.397 11,969 -0.05(-2.00%)
May 01, 2019 2.442 2.446 2.442 2.446 10,321 +0.00(+0.14%)
Apr 30, 2019 2.582 2.582 2.442 2.442 32,008 -0.14(-5.41%)
Apr 29, 2019 2.572 2.643 2.456 2.582 59,014 +0.01(+0.41%)
Apr 26, 2019 2.564 2.571 2.564 2.571 3,726 +0.11(+4.34%)
Apr 25, 2019 2.464 2.464 2.464 2.464 550 -0.07(-2.57%)
Apr 24, 2019 2.529 2.529 2.529 2.529 106 +0.00(+0.00%)
Apr 23, 2019 2.529 2.529 2.529 2.529 1,074 -0.00(-0.14%)
Apr 22, 2019 2.494 2.543 2.458 2.533 4,637 +0.09(+3.71%)
Apr 18, 2019 2.442 2.442 2.442 2.442 573 +0.00(+0.00%)
Apr 17, 2019 2.442 2.442 2.442 2.442 157 +0.00(+0.00%)
Apr 16, 2019 2.442 2.455 2.442 2.442 5,188 -0.02(-0.71%)
Apr 15, 2019 2.446 2.460 2.446 2.460 1,327 -0.04(-1.55%)
Apr 12, 2019 2.498 2.498 2.498 2.498 286 +0.00(+0.00%)
Apr 11, 2019 2.498 2.498 2.498 2.498 1,453 +0.00(+0.01%)
Apr 09, 2019 2.498 2.498 2.498 0 -0.01(-0.41%)
Apr 08, 2019 2.508 2.508 2.508 2.508 157 +0.00(+0.00%)
Apr 05, 2019 2.468 2.592 2.468 2.508 12,611 +0.07(+2.71%)
Apr 04, 2019 2.494 2.494 2.442 2.442 891 +0.00(+0.00%)
Apr 03, 2019 2.454 2.461 2.442 2.442 19,513 -0.01(-0.28%)
Apr 02, 2019 2.449 2.449 667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.