Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.420 1.540 1.420 1.485 35,698 +0.05(+3.13%)
Mar 26, 2024 1.450 1.540 1.440 1.440 45,083 -0.03(-2.04%)
Mar 25, 2024 1.450 1.550 1.380 1.470 47,889 +0.00(+0.00%)
Mar 22, 2024 1.470 1.500 1.420 1.470 19,904 +0.01(+0.68%)
Mar 21, 2024 1.470 1.500 1.460 1.460 24,457 -0.02(-1.35%)
Mar 20, 2024 1.430 1.508 1.430 1.480 23,959 +0.01(+0.68%)
Mar 19, 2024 1.400 1.470 1.350 1.470 29,380 +0.06(+4.26%)
Mar 18, 2024 1.470 1.513 1.410 1.410 24,797 -0.09(-6.00%)
Mar 15, 2024 1.540 1.560 1.480 1.500 60,431 -0.03(-1.96%)
Mar 14, 2024 1.530 1.558 1.481 1.530 25,252 -0.03(-1.92%)
Mar 13, 2024 1.580 1.605 1.525 1.560 33,442 -0.02(-1.27%)
Mar 12, 2024 1.540 1.720 1.540 1.580 72,212 +0.03(+1.94%)
Mar 11, 2024 1.490 1.600 1.475 1.550 90,200 +0.04(+2.65%)
Mar 08, 2024 1.520 1.570 1.500 1.510 24,702 -0.02(-1.31%)
Mar 07, 2024 1.550 1.570 1.520 1.530 29,781 -0.04(-2.55%)
Mar 06, 2024 1.540 1.580 1.501 1.570 20,703 +0.03(+1.95%)
Mar 05, 2024 1.620 1.620 1.500 1.540 27,856 -0.04(-2.53%)
Mar 04, 2024 1.560 1.620 1.550 1.580 27,249 +0.04(+2.60%)
Mar 01, 2024 1.480 1.577 1.451 1.540 10,631 +0.04(+2.67%)
Feb 29, 2024 1.460 1.640 1.450 1.500 36,739 +0.02(+1.35%)
Feb 28, 2024 1.480 1.620 1.418 1.480 67,368 -0.03(-1.99%)
Feb 27, 2024 1.600 1.678 1.490 1.510 77,839 -0.13(-7.93%)
Feb 26, 2024 1.800 1.800 1.570 1.640 123,660 -0.11(-6.55%)
Feb 23, 2024 1.730 1.880 1.720 1.755 67,186 -0.01(-0.28%)
Feb 22, 2024 1.620 1.880 1.620 1.760 171,381 +0.06(+3.53%)
Feb 21, 2024 1.350 1.776 1.320 1.700 579,389 +0.28(+19.72%)
Feb 20, 2024 1.220 1.470 1.220 1.420 242,361 +0.19(+15.45%)
Feb 16, 2024 1.190 1.250 1.190 1.230 109,526 +0.00(+0.00%)
Feb 15, 2024 1.180 1.230 1.180 1.230 119,866 +0.03(+2.50%)
Feb 14, 2024 1.170 1.205 1.170 1.200 115,065 +0.01(+0.84%)
Feb 13, 2024 1.200 1.200 1.130 1.190 19,518 -0.01(-0.83%)
Feb 12, 2024 1.190 1.200 1.180 1.200 50,264 +0.02(+1.69%)
Feb 09, 2024 1.180 1.186 1.160 1.180 26,338 -0.02(-1.67%)
Feb 08, 2024 1.180 1.200 1.140 1.200 23,222 +0.00(+0.00%)
Feb 07, 2024 1.190 1.210 1.183 1.200 63,452 -0.01(-0.83%)
Feb 06, 2024 1.170 1.210 1.144 1.210 52,643 +0.02(+1.68%)
Feb 05, 2024 1.200 1.200 1.120 1.190 33,287 -0.01(-0.83%)
Feb 02, 2024 1.190 1.210 1.190 1.200 45,766 +0.00(+0.01%)
Feb 01, 2024 1.190 1.200 1.190 1.200 46,455 +0.01(+0.83%)
Jan 31, 2024 1.160 1.190 1.160 1.190 65,770 +0.03(+2.59%)
Jan 30, 2024 1.140 1.160 1.140 1.160 27,708 +0.02(+1.75%)
Jan 29, 2024 1.130 1.150 1.120 1.140 31,030 +0.02(+1.34%)
Jan 26, 2024 1.110 1.140 1.110 1.125 60,913 +0.02(+2.27%)
Jan 25, 2024 1.100 1.150 1.100 1.100 60,030 +0.00(+0.00%)
Jan 24, 2024 1.100 1.130 1.100 1.100 42,905 +0.00(+0.00%)
Jan 23, 2024 1.100 1.110 1.090 1.100 56,276 +0.01(+0.92%)
Jan 22, 2024 1.110 1.110 1.090 1.090 60,521 +0.00(+0.00%)
Jan 19, 2024 1.100 1.100 1.080 1.090 54,178 +0.01(+0.93%)
Jan 18, 2024 1.080 1.097 1.080 1.080 42,339 +0.02(+1.89%)
Jan 17, 2024 1.060 1.100 1.060 1.060 45,451 +0.01(+0.95%)
Jan 16, 2024 1.030 1.080 1.030 1.050 163,278 +0.07(+7.14%)
Jan 12, 2024 1.000 1.010 0.9800 0.9800 19,237 -0.02(-1.97%)
Jan 11, 2024 1.020 1.020 0.9831 0.9997 30,737 -0.02(-1.99%)
Jan 10, 2024 0.9800 1.020 0.9660 1.020 12,487 +0.03(+2.82%)
Jan 09, 2024 1.010 1.020 0.9550 0.9920 66,719 -0.01(-0.80%)
Jan 08, 2024 0.9800 1.000 0.9800 1.000 54,019 +0.00(+0.00%)
Jan 05, 2024 0.9800 1.030 0.9800 1.000 20,809 +0.01(+1.01%)
Jan 04, 2024 1.020 1.030 0.9730 0.9900 43,819 -0.02(-1.98%)
Jan 03, 2024 1.020 1.020 0.9800 1.010 54,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.