Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.100 2.140 1.950 2.120 514,200 -0.06(-2.75%)
Feb 27, 2020 2.140 2.290 2.010 2.180 462,822 +0.02(+0.93%)
Feb 26, 2020 2.390 2.418 2.020 2.160 336,490 -0.22(-9.24%)
Feb 25, 2020 2.560 2.602 2.360 2.380 263,100 -0.14(-5.56%)
Feb 24, 2020 2.530 2.570 2.500 2.520 179,650 -0.04(-1.56%)
Feb 21, 2020 2.720 2.720 2.550 2.560 135,600 -0.13(-4.83%)
Feb 20, 2020 2.510 2.720 2.510 2.690 230,732 +0.16(+6.32%)
Feb 19, 2020 2.600 2.600 2.520 2.530 127,271 -0.02(-0.78%)
Feb 18, 2020 2.540 2.620 2.540 2.550 88,754 -0.01(-0.39%)
Feb 14, 2020 2.600 2.640 2.520 2.560 132,500 -0.02(-0.78%)
Feb 13, 2020 2.710 2.740 2.500 2.580 216,491 -0.14(-5.15%)
Feb 12, 2020 2.830 2.890 2.720 2.720 196,927 -0.12(-4.23%)
Feb 11, 2020 2.600 2.900 2.570 2.840 465,574 +0.30(+11.81%)
Feb 10, 2020 2.550 2.570 2.500 2.540 181,485 +0.01(+0.40%)
Feb 07, 2020 2.580 2.600 2.520 2.530 130,400 -0.07(-2.69%)
Feb 06, 2020 2.640 2.650 2.560 2.600 106,372 -0.01(-0.38%)
Feb 05, 2020 2.630 2.650 2.590 2.610 118,489 +0.00(+0.00%)
Feb 04, 2020 2.580 2.630 2.520 2.610 183,670 +0.07(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.