Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

22.31 +0.96 (+4.49%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8500	0.8999	0.8300	0.8597	141,500	-0.07(-7.79%)
Feb 27, 2020	0.9600	0.9600	0.8000	0.9323	197,547	-0.03(-3.37%)
Feb 26, 2020	0.9522	0.9900	0.9522	0.9648	113,684	+0.01(+1.31%)
Feb 25, 2020	0.9809	1.003	0.9522	0.9523	48,910	-0.03(-3.12%)
Feb 24, 2020	1.010	1.040	0.9600	0.9830	150,445	-0.05(-4.56%)
Feb 21, 2020	1.010	1.052	1.000	1.030	87,500	-0.01(-0.96%)
Feb 20, 2020	1.040	1.050	1.000	1.040	101,454	-0.03(-2.80%)
Feb 19, 2020	1.190	1.190	1.015	1.070	224,363	-0.04(-3.60%)
Feb 18, 2020	1.180	1.220	1.062	1.110	302,967	-0.14(-11.20%)
Feb 14, 2020	1.250	1.300	1.240	1.250	92,700	+0.00(+0.08%)
Feb 13, 2020	1.270	1.340	1.220	1.249	128,773	-0.01(-0.87%)
Feb 12, 2020	1.220	1.350	1.220	1.260	449,381	+0.08(+6.78%)
Feb 11, 2020	1.110	1.280	1.100	1.180	415,459	+0.07(+6.31%)
Feb 10, 2020	1.200	1.220	1.080	1.110	199,700	-0.03(-2.63%)
Feb 07, 2020	1.100	1.200	1.100	1.140	96,100	+0.03(+2.70%)
Feb 06, 2020	1.180	1.200	1.080	1.110	259,151	-0.04(-3.48%)
Feb 05, 2020	1.050	1.170	1.050	1.150	433,117	+0.13(+12.75%)
Feb 04, 2020	1.050	1.050	0.9900	1.020	63,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Marathon Digital Hldgs Inc (NQ: MARA )

Historical Prices