Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marathon Digital Hldgs Inc (NQ: MARA )

7.410 +0.360 (+5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 7.170 7.759 7.120 7.410 13,641,958 +0.36(+5.11%)
Jun 23, 2022 6.770 7.100 6.510 7.050 13,219,909 +0.30(+4.44%)
Jun 22, 2022 7.070 7.330 6.720 6.750 10,488,485 -0.47(-6.51%)
Jun 21, 2022 6.940 7.788 6.890 7.220 16,377,789 +0.61(+9.23%)
Jun 17, 2022 6.460 6.840 6.440 6.610 10,261,226 +0.04(+0.61%)
Jun 16, 2022 6.730 6.820 6.270 6.570 12,203,416 -0.30(-4.37%)
Jun 15, 2022 6.710 7.170 6.550 6.870 18,125,258 -0.07(-1.01%)
Jun 14, 2022 6.540 7.070 6.410 6.940 10,681,341 +0.29(+4.36%)
Jun 13, 2022 6.150 7.000 6.140 6.650 18,775,928 -0.89(-11.80%)
Jun 10, 2022 7.350 7.690 7.245 7.540 10,518,178 -0.12(-1.57%)
Jun 09, 2022 8.400 8.439 7.650 7.660 13,882,505 -0.87(-10.20%)
Jun 08, 2022 8.640 9.140 8.390 8.530 11,211,717 -0.16(-1.84%)
Jun 07, 2022 8.650 8.875 8.320 8.690 10,746,716 -0.24(-2.69%)
Jun 06, 2022 9.230 9.260 8.700 8.930 10,178,437 +0.13(+1.48%)
Jun 03, 2022 9.070 9.110 8.400 8.800 11,020,744 -0.54(-5.78%)
Jun 02, 2022 9.140 9.600 9.100 9.340 11,595,832 +0.12(+1.30%)
Jun 01, 2022 10.30 10.35 9.110 9.220 14,973,497 -1.01(-9.87%)
May 31, 2022 11.04 11.17 10.02 10.23 19,462,114 -0.04(-0.39%)
May 27, 2022 9.970 10.48 9.810 10.27 13,974,034 +0.42(+4.26%)
May 26, 2022 8.810 9.960 8.530 9.850 15,617,588 +0.58(+6.26%)
May 25, 2022 8.890 9.440 8.840 9.270 6,857,765 +0.27(+3.00%)
May 24, 2022 9.610 9.800 8.740 9.000 11,199,567 -0.93(-9.37%)
May 23, 2022 9.880 10.26 9.520 9.930 9,375,625 +0.16(+1.64%)
May 20, 2022 10.65 10.70 9.210 9.770 12,276,665 -0.58(-5.60%)
May 19, 2022 10.19 10.93 10.12 10.35 10,220,401 +0.19(+1.87%)
May 18, 2022 10.61 10.99 9.930 10.16 9,917,042 -0.93(-8.39%)
May 17, 2022 10.78 11.26 10.51 11.09 10,884,863 +0.77(+7.46%)
May 16, 2022 11.18 11.20 10.13 10.32 11,012,369 -1.07(-9.39%)
May 13, 2022 11.17 12.00 10.92 11.39 15,326,169 +1.24(+12.22%)
May 12, 2022 9.490 10.60 8.800 10.15 20,865,130 +0.17(+1.70%)
May 11, 2022 11.00 12.17 9.910 9.980 17,793,732 -1.82(-15.42%)
May 10, 2022 12.86 13.19 11.54 11.80 12,878,862 -0.28(-2.32%)
May 09, 2022 13.94 14.03 11.77 12.08 15,789,983 -2.87(-19.20%)
May 06, 2022 15.47 15.81 14.45 14.95 8,417,600 -0.95(-5.97%)
May 05, 2022 17.27 17.40 15.54 15.90 9,355,416 -1.86(-10.47%)
May 04, 2022 16.88 17.83 15.61 17.76 11,810,750 +0.98(+5.84%)
May 03, 2022 16.35 17.32 16.23 16.78 7,596,881 +0.12(+0.72%)
May 02, 2022 15.56 16.92 15.05 16.66 13,857,313 +1.06(+6.79%)
Apr 29, 2022 16.63 17.48 15.53 15.60 10,525,698 -1.26(-7.47%)
Apr 28, 2022 16.87 17.26 15.59 16.86 13,715,122 +0.14(+0.84%)
Apr 27, 2022 17.00 18.15 16.64 16.72 11,120,969 -0.38(-2.22%)
Apr 26, 2022 18.50 18.57 17.02 17.10 8,893,408 -1.62(-8.65%)
Apr 25, 2022 17.78 18.78 17.60 18.72 11,300,567 +0.57(+3.14%)
Apr 22, 2022 19.08 19.77 18.09 18.15 9,866,671 -1.17(-6.06%)
Apr 21, 2022 21.30 19.12 19.32 12,722,981 -1.40(-6.76%)
Apr 20, 2022 21.69 22.09 20.25 20.72 8,868,060 -0.78(-3.63%)
Apr 19, 2022 21.10 21.93 20.41 21.50 8,500,283 +0.60(+2.87%)
Apr 18, 2022 20.91 21.26 19.79 20.90 9,607,436 -0.33(-1.55%)
Apr 14, 2022 22.30 22.37 20.93 21.23 8,928,537 -1.07(-4.80%)
Apr 13, 2022 21.02 22.58 20.94 22.30 8,374,336 +1.14(+5.39%)
Apr 12, 2022 22.55 23.35 20.85 21.16 10,945,145 -0.76(-3.47%)
Apr 11, 2022 22.05 22.87 21.40 21.92 6,760,762 -0.76(-3.35%)
Apr 08, 2022 23.56 23.81 22.61 22.68 9,102,860 -1.09(-4.59%)
Apr 07, 2022 24.05 24.61 22.82 23.77 9,519,370 -0.41(-1.72%)
Apr 06, 2022 25.20 25.62 23.84 24.18 10,104,472 -2.08(-7.90%)
Apr 05, 2022 29.35 29.49 26.02 26.26 11,173,872 -2.66(-9.20%)
Apr 04, 2022 28.54 28.95 27.60 28.92 8,342,311 +0.38(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.