Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 +0.060 (+0.68%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.63 10.63 10.63 72,120 +0.06(+0.57%)
Dec 30, 2020 10.46 10.58 10.46 10.57 72,120 +0.09(+0.90%)
Dec 29, 2020 10.36 10.50 10.33 10.47 91,287 +0.15(+1.41%)
Dec 28, 2020 10.39 10.40 10.29 10.33 135,163 -0.06(-0.58%)
Dec 24, 2020 10.34 10.40 10.31 10.39 40,152 +0.09(+0.83%)
Dec 23, 2020 10.36 10.38 10.29 10.30 64,374 -0.03(-0.33%)
Dec 22, 2020 10.32 10.36 10.29 10.34 100,133 +0.04(+0.41%)
Dec 21, 2020 10.33 10.40 10.29 10.29 119,846 -0.09(-0.82%)
Dec 18, 2020 10.31 10.40 10.31 10.38 66,374 +0.07(+0.66%)
Dec 17, 2020 10.35 10.38 10.30 10.31 189,592 -0.07(-0.66%)
Dec 16, 2020 10.43 10.47 10.34 10.38 112,438 -0.03(-0.33%)
Dec 15, 2020 10.46 10.49 10.41 10.41 61,427 -0.05(-0.49%)
Dec 14, 2020 10.52 10.56 10.41 10.46 97,722 -0.05(-0.49%)
Dec 11, 2020 10.55 10.55 10.48 10.52 40,503 +0.01(+0.08%)
Dec 10, 2020 10.56 10.57 10.51 10.51 114,313 -0.05(-0.47%)
Dec 09, 2020 10.56 10.59 10.50 10.56 77,020 +0.05(+0.49%)
Dec 08, 2020 10.48 10.54 10.48 10.51 64,447 +0.03(+0.24%)
Dec 07, 2020 10.50 10.56 10.48 10.48 73,899 +0.00(+0.00%)
Dec 04, 2020 10.51 10.52 10.48 10.48 603,316 -0.03(-0.24%)
Dec 03, 2020 10.50 10.54 10.46 10.51 111,107 +0.03(+0.24%)
Dec 02, 2020 10.45 10.53 10.45 10.48 135,639 -0.01(-0.08%)
Dec 01, 2020 10.52 10.54 10.43 10.49 92,659 +0.00(+0.00%)
Nov 30, 2020 10.56 10.56 10.45 10.49 50,873 -0.06(-0.56%)
Nov 27, 2020 10.50 10.59 10.46 10.55 53,959 +0.10(+0.98%)
Nov 25, 2020 10.47 10.48 10.43 10.45 81,116 +0.01(+0.08%)
Nov 24, 2020 10.42 10.47 10.40 10.44 36,698 +0.08(+0.74%)
Nov 23, 2020 10.33 10.36 10.32 10.36 38,552 +0.08(+0.74%)
Nov 20, 2020 10.31 10.32 10.26 10.28 44,790 -0.02(-0.17%)
Nov 19, 2020 10.26 10.31 10.25 10.30 49,442 +0.06(+0.58%)
Nov 18, 2020 10.19 10.27 10.17 10.24 71,663 +0.03(+0.25%)
Nov 17, 2020 10.17 10.25 10.15 10.22 46,309 +0.07(+0.65%)
Nov 16, 2020 10.20 10.20 10.15 10.15 59,782 -0.01(-0.12%)
Nov 13, 2020 10.14 10.17 10.14 10.16 59,392 +0.04(+0.42%)
Nov 12, 2020 10.13 10.16 10.12 10.12 63,327 +0.00(+0.00%)
Nov 11, 2020 10.09 10.12 10.08 10.12 74,471 +0.05(+0.50%)
Nov 10, 2020 10.06 10.11 10.06 10.07 123,438 +0.04(+0.42%)
Nov 09, 2020 10.11 10.13 9.960 10.03 88,348 -0.01(-0.08%)
Nov 06, 2020 9.926 10.04 9.883 10.04 137,322 +0.22(+2.24%)
Nov 05, 2020 9.807 9.833 9.723 9.816 28,825 +0.04(+0.43%)
Nov 04, 2020 9.706 9.807 9.663 9.773 89,918 +0.14(+1.41%)
Nov 03, 2020 9.638 9.672 9.570 9.638 36,596 +0.03(+0.26%)
Nov 02, 2020 9.595 9.634 9.587 9.612 63,226 +0.01(+0.09%)
Oct 30, 2020 9.663 9.665 9.595 9.604 70,255 -0.05(-0.53%)
Oct 29, 2020 9.646 9.672 9.570 9.655 128,117 +0.00(+0.00%)
Oct 28, 2020 9.604 9.672 9.536 9.655 92,328 +0.03(+0.26%)
Oct 27, 2020 9.638 9.672 9.579 9.629 115,561 +0.03(+0.35%)
Oct 26, 2020 9.706 9.706 9.587 9.595 66,292 -0.09(-0.96%)
Oct 23, 2020 9.739 9.744 9.638 9.689 58,211 -0.01(-0.09%)
Oct 22, 2020 9.756 9.773 9.697 9.697 56,461 -0.09(-0.95%)
Oct 21, 2020 9.799 9.799 9.739 9.790 72,103 +0.00(+0.00%)
Oct 20, 2020 9.739 9.807 9.723 9.790 43,045 +0.05(+0.52%)
Oct 19, 2020 9.697 9.765 9.689 9.739 53,519 +0.01(+0.09%)
Oct 16, 2020 9.816 9.824 9.689 9.731 53,134 -0.03(-0.35%)
Oct 15, 2020 9.892 9.943 9.731 9.765 71,569 -0.11(-1.16%)
Oct 14, 2020 9.820 9.921 9.820 9.879 50,402 +0.04(+0.43%)
Oct 13, 2020 9.905 9.905 9.820 9.837 36,236 -0.03(-0.26%)
Oct 12, 2020 9.871 9.930 9.820 9.862 47,391 +0.03(+0.34%)
Oct 09, 2020 9.829 9.905 9.812 9.829 42,078 +0.02(+0.17%)
Oct 08, 2020 9.845 9.905 9.778 9.812 26,029 +0.02(+0.17%)
Oct 07, 2020 9.829 9.913 9.761 9.795 51,563 +0.03(+0.35%)
Oct 06, 2020 9.744 9.829 9.744 9.761 50,590 -0.01(-0.09%)
Oct 05, 2020 9.896 9.913 9.761 9.770 41,557 -0.07(-0.69%)
Oct 02, 2020 9.829 9.871 9.795 9.837 22,402 -0.06(-0.60%)
Oct 01, 2020 9.812 9.905 9.770 9.896 94,347 +0.13(+1.30%)
Sep 30, 2020 9.820 9.837 9.753 9.770 44,129 -0.03(-0.26%)
Sep 29, 2020 9.736 9.812 9.727 9.795 27,175 +0.04(+0.43%)
Sep 28, 2020 9.812 9.837 9.727 9.753 23,823 +0.03(+0.26%)
Sep 25, 2020 9.660 9.727 9.635 9.727 62,703 +0.06(+0.61%)
Sep 24, 2020 9.719 9.719 9.660 9.668 20,509 -0.03(-0.35%)
Sep 23, 2020 9.770 9.812 9.677 9.702 90,737 -0.08(-0.78%)
Sep 22, 2020 9.727 9.791 9.702 9.778 75,723 +0.01(+0.09%)
Sep 21, 2020 9.829 9.829 9.753 9.770 30,648 -0.04(-0.43%)
Sep 18, 2020 9.854 9.862 9.786 9.812 30,936 +0.00(+0.00%)
Sep 17, 2020 9.879 9.888 9.770 9.812 57,806 -0.07(-0.68%)
Sep 16, 2020 9.896 9.896 9.862 9.879 27,319 -0.02(-0.17%)
Sep 15, 2020 9.905 9.909 9.862 9.896 31,268 +0.02(+0.21%)
Sep 14, 2020 9.883 9.909 9.816 9.875 77,749 +0.00(+0.00%)
Sep 11, 2020 9.875 9.909 9.816 9.875 56,756 +0.06(+0.60%)
Sep 10, 2020 9.833 9.833 9.808 9.816 53,829 +0.03(+0.26%)
Sep 09, 2020 9.757 9.791 9.697 9.791 46,298 +0.09(+0.95%)
Sep 08, 2020 9.749 9.749 9.656 9.698 52,306 -0.04(-0.43%)
Sep 04, 2020 9.850 9.850 9.715 9.741 61,516 -0.08(-0.86%)
Sep 03, 2020 9.892 9.934 9.808 9.825 105,013 -0.08(-0.85%)
Sep 02, 2020 9.875 9.951 9.841 9.909 125,692 +0.06(+0.60%)
Sep 01, 2020 9.841 9.867 9.799 9.850 56,420 +0.04(+0.43%)
Aug 31, 2020 9.833 9.867 9.783 9.808 139,205 +0.00(+0.00%)
Aug 28, 2020 9.766 9.808 9.736 9.808 35,815 +0.10(+1.04%)
Aug 27, 2020 9.808 9.816 9.682 9.707 46,633 -0.07(-0.69%)
Aug 26, 2020 9.791 9.808 9.732 9.774 96,501 -0.03(-0.34%)
Aug 25, 2020 9.858 9.867 9.799 9.808 117,190 -0.03(-0.26%)
Aug 24, 2020 10.03 10.03 9.362 9.833 227,800 -0.13(-1.27%)
Aug 21, 2020 10.10 10.10 9.917 9.959 83,291 -0.09(-0.92%)
Aug 20, 2020 10.14 10.14 10.04 10.05 40,791 -0.08(-0.75%)
Aug 19, 2020 10.20 10.20 10.12 10.13 43,570 -0.03(-0.33%)
Aug 18, 2020 10.21 10.21 10.14 10.16 70,520 -0.04(-0.37%)
Aug 17, 2020 10.18 10.22 10.15 10.20 69,200 +0.02(+0.17%)
Aug 14, 2020 10.20 10.20 10.14 10.18 50,040 +0.00(+0.00%)
Aug 13, 2020 10.21 10.22 10.13 10.18 72,271 +0.01(+0.08%)
Aug 12, 2020 10.19 10.22 10.16 10.17 33,143 -0.03(-0.25%)
Aug 11, 2020 10.20 10.22 10.17 10.20 139,368 +0.02(+0.17%)
Aug 10, 2020 10.19 10.19 10.14 10.18 55,176 +0.03(+0.33%)
Aug 07, 2020 10.20 10.20 10.13 10.15 136,387 -0.03(-0.33%)
Aug 06, 2020 10.24 10.24 10.15 10.18 215,591 +0.01(+0.08%)
Aug 05, 2020 10.18 10.20 10.14 10.17 84,809 +0.02(+0.16%)
Aug 04, 2020 10.17 10.17 10.09 10.16 40,673 +0.03(+0.33%)
Aug 03, 2020 10.12 10.12 10.05 10.12 135,872 +0.08(+0.75%)
Jul 31, 2020 10.05 10.05 9.956 10.05 57,564 +0.04(+0.42%)
Jul 30, 2020 9.905 10.01 9.889 10.01 134,216 +0.11(+1.10%)
Jul 29, 2020 9.847 9.897 9.805 9.897 132,262 +0.11(+1.11%)
Jul 28, 2020 9.730 9.797 9.730 9.788 171,400 +0.08(+0.86%)
Jul 27, 2020 9.755 9.797 9.696 9.705 249,642 -0.03(-0.34%)
Jul 24, 2020 9.830 9.922 9.738 9.738 266,684 -0.13(-1.27%)
Jul 23, 2020 9.855 9.864 9.788 9.864 127,302 +0.03(+0.34%)
Jul 22, 2020 9.780 9.839 9.746 9.830 66,558 +0.05(+0.51%)
Jul 21, 2020 9.763 9.780 9.730 9.780 129,006 +0.03(+0.26%)
Jul 20, 2020 9.746 9.763 9.721 9.755 76,268 +0.05(+0.47%)
Jul 17, 2020 9.717 9.742 9.709 9.709 39,324 +0.01(+0.09%)
Jul 16, 2020 9.700 9.767 9.692 9.700 72,610 -0.01(-0.09%)
Jul 15, 2020 9.709 9.733 9.684 9.709 62,301 +0.03(+0.26%)
Jul 14, 2020 9.700 9.717 9.675 9.684 61,987 -0.03(-0.34%)
Jul 13, 2020 9.834 9.834 9.700 9.717 73,677 -0.05(-0.51%)
Jul 10, 2020 9.759 9.776 9.725 9.767 56,109 +0.03(+0.26%)
Jul 09, 2020 9.675 9.742 9.650 9.742 69,987 +0.09(+0.95%)
Jul 08, 2020 9.575 9.684 9.575 9.650 88,028 +0.08(+0.78%)
Jul 07, 2020 9.400 9.575 9.400 9.575 109,158 +0.12(+1.23%)
Jul 06, 2020 9.425 9.509 9.375 9.459 164,746 +0.03(+0.35%)
Jul 02, 2020 9.408 9.442 9.392 9.425 140,513 -0.03(-0.26%)
Jul 01, 2020 9.408 9.459 9.383 9.450 109,507 +0.03(+0.35%)
Jun 30, 2020 9.392 9.459 9.383 9.417 98,300 +0.01(+0.09%)
Jun 29, 2020 9.383 9.433 9.358 9.408 104,008 +0.02(+0.18%)
Jun 26, 2020 9.450 9.484 9.392 9.392 80,207 -0.09(-0.97%)
Jun 25, 2020 9.525 9.567 9.484 9.484 103,307 -0.05(-0.52%)
Jun 24, 2020 9.575 9.575 9.492 9.534 116,954 -0.01(-0.09%)
Jun 23, 2020 9.475 9.567 9.475 9.542 95,058 +0.03(+0.35%)
Jun 22, 2020 9.534 9.609 9.509 9.509 126,367 -0.10(-1.00%)
Jun 19, 2020 9.592 9.625 9.542 9.604 35,368 -0.00(-0.04%)
Jun 18, 2020 9.634 9.642 9.609 9.609 23,410 +0.01(+0.09%)
Jun 17, 2020 9.675 9.700 9.600 9.600 44,128 -0.07(-0.69%)
Jun 16, 2020 9.675 9.734 9.634 9.667 85,087 +0.01(+0.13%)
Jun 15, 2020 9.472 9.655 9.472 9.655 69,457 +0.11(+1.13%)
Jun 12, 2020 9.497 9.580 9.488 9.546 82,565 +0.02(+0.17%)
Jun 11, 2020 9.596 9.655 9.513 9.530 105,766 -0.09(-0.95%)
Jun 10, 2020 9.621 9.663 9.588 9.621 53,180 +0.02(+0.26%)
Jun 09, 2020 9.580 9.621 9.571 9.596 62,450 +0.02(+0.17%)
Jun 08, 2020 9.671 9.678 9.580 9.580 43,970 -0.04(-0.43%)
Jun 05, 2020 9.638 9.655 9.555 9.621 41,162 +0.02(+0.26%)
Jun 04, 2020 9.655 9.655 9.588 9.596 34,210 -0.06(-0.60%)
Jun 03, 2020 9.671 9.696 9.605 9.655 191,865 +0.06(+0.61%)
Jun 02, 2020 9.621 9.630 9.580 9.596 68,241 +0.01(+0.09%)
Jun 01, 2020 9.522 9.596 9.513 9.588 105,480 +0.10(+1.05%)
May 29, 2020 9.405 9.505 9.389 9.488 145,152 +0.11(+1.15%)
May 28, 2020 9.306 9.380 9.306 9.380 140,323 +0.07(+0.80%)
May 27, 2020 9.222 9.322 9.214 9.306 119,146 +0.09(+0.99%)
May 26, 2020 9.289 9.289 9.206 9.214 141,505 -0.02(-0.27%)
May 22, 2020 9.214 9.256 9.181 9.239 99,536 +0.07(+0.72%)
May 21, 2020 9.139 9.214 9.139 9.173 101,255 +0.01(+0.09%)
May 20, 2020 9.098 9.189 9.098 9.164 81,432 +0.07(+0.73%)
May 19, 2020 9.056 9.139 9.056 9.098 67,063 +0.01(+0.09%)
May 18, 2020 9.106 9.139 9.056 9.090 75,465 -0.04(-0.41%)
May 15, 2020 9.052 9.135 9.052 9.127 62,600 +0.02(+0.27%)
May 14, 2020 9.135 9.135 8.999 9.102 69,941 -0.04(-0.45%)
May 13, 2020 9.185 9.226 9.110 9.143 46,877 -0.05(-0.54%)
May 12, 2020 9.168 9.218 9.168 9.193 42,097 +0.02(+0.18%)
May 11, 2020 9.243 9.268 9.160 9.177 73,105 -0.06(-0.63%)
May 08, 2020 9.177 9.326 9.177 9.234 62,721 +0.02(+0.18%)
May 07, 2020 9.193 9.268 9.144 9.218 123,246 +0.12(+1.36%)
May 06, 2020 9.052 9.177 9.043 9.094 125,256 +0.07(+0.73%)
May 05, 2020 9.003 9.110 9.003 9.028 105,573 +0.02(+0.28%)
May 04, 2020 8.903 9.011 8.903 9.003 49,045 -0.01(-0.09%)
May 01, 2020 8.829 9.036 8.829 9.011 100,789 +0.06(+0.65%)
Apr 30, 2020 8.796 8.978 8.796 8.953 205,722 +0.02(+0.19%)
Apr 29, 2020 8.755 8.970 8.713 8.937 91,635 +0.17(+1.89%)
Apr 28, 2020 8.829 8.937 8.746 8.771 247,497 -0.02(-0.28%)
Apr 27, 2020 8.953 8.970 8.788 8.796 183,193 -0.22(-2.39%)
Apr 24, 2020 9.119 9.119 8.970 9.011 91,001 -0.12(-1.27%)
Apr 23, 2020 9.218 9.218 9.094 9.127 68,191 -0.09(-0.99%)
Apr 22, 2020 9.226 9.301 9.210 9.218 85,114 +0.02(+0.18%)
Apr 21, 2020 9.127 9.309 9.127 9.201 99,424 -0.06(-0.63%)
Apr 20, 2020 9.408 9.408 9.251 9.259 101,993 -0.14(-1.50%)
Apr 17, 2020 9.375 9.400 9.286 9.400 170,279 +0.12(+1.25%)
Apr 16, 2020 9.268 9.334 9.210 9.284 137,880 +0.03(+0.36%)
Apr 15, 2020 9.259 9.259 9.127 9.251 103,599 +0.06(+0.68%)
Apr 14, 2020 9.148 9.251 9.148 9.189 144,047 +0.09(+1.02%)
Apr 13, 2020 9.337 9.354 9.082 9.096 136,605 -0.18(-1.98%)
Apr 09, 2020 9.140 9.337 9.082 9.280 72,197 +0.24(+2.64%)
Apr 08, 2020 8.777 9.086 8.777 9.041 88,120 +0.21(+2.43%)
Apr 07, 2020 8.818 8.901 8.719 8.826 93,545 +0.18(+2.10%)
Apr 06, 2020 8.530 8.705 8.530 8.645 158,277 +0.10(+1.16%)
Apr 03, 2020 8.678 8.842 8.530 8.546 72,561 -0.24(-2.72%)
Apr 02, 2020 8.810 8.983 8.694 8.785 130,031 -0.10(-1.11%)
Apr 01, 2020 9.172 9.214 8.843 8.884 170,592 -0.45(-4.77%)
Mar 31, 2020 9.205 9.329 9.205 9.329 158,362 +0.13(+1.43%)
Mar 30, 2020 8.958 9.238 8.958 9.197 126,690 +0.31(+3.53%)
Mar 27, 2020 8.934 9.057 8.802 8.884 150,948 -0.07(-0.74%)
Mar 26, 2020 8.505 9.024 8.501 8.950 207,972 +0.59(+7.00%)
Mar 25, 2020 7.813 8.563 7.811 8.365 570,548 +0.48(+6.06%)
Mar 24, 2020 7.656 7.953 7.656 7.887 137,483 +0.30(+4.02%)
Mar 23, 2020 8.043 8.043 7.557 7.582 145,575 -0.54(-6.69%)
Mar 20, 2020 7.623 8.315 7.623 8.126 243,410 +0.43(+5.57%)
Mar 19, 2020 7.236 7.714 6.939 7.697 292,138 +0.47(+6.50%)
Mar 18, 2020 8.365 8.365 7.211 7.228 366,095 -1.35(-15.75%)
Mar 17, 2020 8.521 8.644 8.357 8.579 279,522 +0.13(+1.51%)
Mar 16, 2020 8.599 8.739 8.450 8.451 241,862 -0.56(-6.19%)
Mar 13, 2020 8.862 9.026 8.845 9.009 172,938 +0.25(+2.81%)
Mar 12, 2020 9.264 9.264 8.648 8.763 203,458 -0.91(-9.41%)
Mar 11, 2020 9.772 9.805 9.571 9.674 272,548 -0.21(-2.08%)
Mar 10, 2020 10.00 10.06 9.844 9.879 129,834 -0.10(-1.05%)
Mar 09, 2020 10.01 10.16 9.969 9.984 70,501 -0.15(-1.48%)
Mar 06, 2020 10.14 10.22 10.13 10.13 49,846 -0.06(-0.56%)
Mar 05, 2020 10.21 10.22 10.15 10.19 54,936 -0.02(-0.24%)
Mar 04, 2020 10.15 10.25 10.15 10.22 50,014 +0.09(+0.89%)
Mar 03, 2020 10.04 10.14 10.04 10.13 67,929 +0.08(+0.82%)
Mar 02, 2020 9.887 10.15 9.887 10.04 204,774 +0.16(+1.66%)
Feb 28, 2020 10.20 10.20 9.879 9.879 165,260 -0.31(-3.06%)
Feb 27, 2020 10.26 10.27 10.19 10.19 74,849 -0.07(-0.72%)
Feb 26, 2020 10.27 10.27 10.22 10.26 106,095 -0.02(-0.16%)
Feb 25, 2020 10.24 10.29 10.24 10.28 54,061 +0.06(+0.56%)
Feb 24, 2020 10.22 10.26 10.21 10.22 62,645 +0.02(+0.16%)
Feb 21, 2020 10.22 10.25 10.20 10.21 45,946 -0.02(-0.16%)
Feb 20, 2020 10.22 10.24 10.20 10.22 50,192 +0.01(+0.08%)
Feb 19, 2020 10.14 10.22 10.14 10.22 78,931 +0.05(+0.48%)
Feb 18, 2020 10.17 10.17 10.14 10.17 61,833 +0.02(+0.20%)
Feb 14, 2020 10.15 10.19 10.14 10.15 80,362 -0.01(-0.08%)
Feb 13, 2020 10.14 10.17 10.14 10.15 77,361 +0.00(+0.00%)
Feb 12, 2020 10.16 10.17 10.14 10.15 35,634 -0.01(-0.08%)
Feb 11, 2020 10.12 10.16 10.12 10.16 69,449 +0.02(+0.16%)
Feb 10, 2020 10.12 10.15 10.12 10.15 36,564 +0.03(+0.32%)
Feb 07, 2020 10.11 10.13 10.10 10.11 22,261 +0.01(+0.08%)
Feb 06, 2020 10.14 10.14 10.08 10.10 58,584 +0.01(+0.08%)
Feb 05, 2020 10.08 10.10 10.06 10.10 46,672 +0.04(+0.41%)
Feb 04, 2020 10.04 10.06 10.02 10.06 75,272 +0.02(+0.16%)
Feb 03, 2020 10.05 10.06 10.01 10.04 132,605 +0.00(+0.00%)
Jan 31, 2020 10.14 10.14 10.03 10.04 176,870 -0.06(-0.57%)
Jan 30, 2020 10.12 10.14 10.10 10.10 66,474 -0.02(-0.16%)
Jan 29, 2020 10.16 10.16 10.10 10.11 48,751 -0.01(-0.08%)
Jan 28, 2020 10.13 10.14 10.08 10.12 65,769 -0.01(-0.08%)
Jan 27, 2020 10.15 10.15 10.10 10.13 62,775 -0.02(-0.16%)
Jan 24, 2020 10.12 10.15 10.09 10.15 65,194 +0.02(+0.24%)
Jan 23, 2020 10.10 10.12 10.08 10.12 51,732 +0.04(+0.40%)
Jan 22, 2020 10.09 10.10 10.05 10.08 33,448 +0.00(+0.00%)
Jan 21, 2020 10.04 10.08 10.02 10.08 108,683 +0.07(+0.65%)
Jan 17, 2020 10.09 10.10 9.966 10.02 131,001 -0.06(-0.61%)
Jan 16, 2020 10.06 10.09 10.06 10.08 43,585 +0.02(+0.24%)
Jan 15, 2020 10.04 10.08 10.02 10.05 37,056 +0.03(+0.32%)
Jan 14, 2020 9.987 10.05 9.987 10.02 55,609 +0.03(+0.33%)
Jan 13, 2020 9.995 9.995 9.962 9.987 59,546 -0.01(-0.08%)
Jan 10, 2020 9.979 9.995 9.954 9.995 48,246 +0.04(+0.41%)
Jan 09, 2020 9.962 9.987 9.946 9.954 70,096 +0.01(+0.08%)
Jan 08, 2020 9.913 9.979 9.905 9.946 59,105 +0.02(+0.16%)
Jan 07, 2020 9.840 9.938 9.824 9.930 222,872 +0.11(+1.16%)
Jan 06, 2020 9.824 9.848 9.807 9.816 70,140 +0.00(+0.00%)
Jan 03, 2020 9.824 9.870 9.816 9.816 96,492 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.