Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.400 9.425 8.500 8.550 87,909 -0.85(-9.04%)
Nov 27, 2020 9.350 9.541 9.277 9.400 11,680 +0.05(+0.53%)
Nov 25, 2020 9.200 9.400 9.100 9.350 76,960 +0.25(+2.75%)
Nov 24, 2020 8.650 9.101 8.550 9.100 45,747 +0.30(+3.41%)
Nov 23, 2020 8.750 8.850 8.700 8.800 16,578 +0.05(+0.57%)
Nov 20, 2020 8.500 8.800 8.264 8.750 21,780 +0.20(+2.34%)
Nov 19, 2020 8.500 8.700 8.405 8.550 13,692 +0.20(+2.40%)
Nov 18, 2020 8.300 8.450 8.150 8.350 97,936 +0.25(+3.09%)
Nov 17, 2020 8.200 8.250 8.000 8.100 12,266 -0.10(-1.22%)
Nov 16, 2020 8.000 8.300 7.850 8.200 56,798 +0.20(+2.50%)
Nov 13, 2020 8.200 8.200 7.800 8.000 18,000 -0.10(-1.23%)
Nov 12, 2020 7.850 8.231 7.800 8.100 21,193 +0.15(+1.89%)
Nov 11, 2020 8.000 8.100 7.750 7.950 18,235 -0.05(-0.62%)
Nov 10, 2020 8.200 8.250 8.000 8.000 15,953 -0.25(-3.03%)
Nov 09, 2020 7.800 8.250 7.750 8.250 31,095 +0.55(+7.14%)
Nov 06, 2020 7.600 7.856 7.550 7.700 15,700 -0.10(-1.28%)
Nov 05, 2020 7.750 8.000 7.750 7.800 11,918 -0.20(-2.50%)
Nov 04, 2020 7.500 8.000 7.500 8.000 14,550 +0.25(+3.23%)
Nov 03, 2020 7.450 7.800 7.100 7.750 64,926 -0.05(-0.64%)
Nov 02, 2020 8.250 8.250 7.400 7.800 26,697 -0.50(-6.02%)
Oct 30, 2020 8.100 8.450 8.100 8.300 4,300 +0.10(+1.21%)
Oct 29, 2020 8.350 8.450 8.016 8.200 9,869 -0.25(-2.96%)
Oct 28, 2020 8.200 8.500 7.500 8.450 16,654 -0.10(-1.17%)
Oct 27, 2020 8.750 8.800 8.250 8.550 11,240 -0.20(-2.29%)
Oct 26, 2020 9.250 9.250 8.500 8.750 12,513 -0.45(-4.89%)
Oct 23, 2020 9.300 9.350 8.750 9.200 22,940 -0.15(-1.60%)
Oct 22, 2020 9.550 9.650 9.200 9.350 72,258 -0.20(-2.09%)
Oct 21, 2020 9.500 9.600 9.350 9.550 49,267 +0.00(+0.00%)
Oct 20, 2020 9.500 9.700 9.300 9.550 68,589 +0.05(+0.53%)
Oct 19, 2020 9.500 9.850 9.150 9.500 129,224 -0.75(-7.32%)
Oct 16, 2020 11.85 12.30 9.800 10.25 1,849,160 +0.70(+7.33%)
Oct 15, 2020 9.650 9.650 9.450 9.550 3,751 -0.07(-0.78%)
Oct 14, 2020 9.750 9.751 9.550 9.625 5,705 -0.10(-1.03%)
Oct 13, 2020 9.300 9.899 9.300 9.725 9,757 +0.28(+2.91%)
Oct 12, 2020 9.600 9.775 9.350 9.450 9,821 -0.25(-2.58%)
Oct 09, 2020 9.850 9.900 9.500 9.700 10,000 +0.00(+0.00%)
Oct 08, 2020 9.900 9.900 9.300 9.700 17,792 -0.20(-2.02%)
Oct 07, 2020 9.550 9.900 9.300 9.900 3,444 +0.40(+4.21%)
Oct 06, 2020 9.693 10.00 9.500 9.501 7,859 -0.15(-1.55%)
Oct 05, 2020 9.850 9.850 9.250 9.650 10,572 -0.10(-1.03%)
Oct 02, 2020 9.900 9.950 9.150 9.750 4,580 -0.15(-1.52%)
Oct 01, 2020 9.700 10.00 9.350 9.900 6,314 +0.40(+4.21%)
Sep 30, 2020 9.700 9.700 8.905 9.500 6,822 -0.01(-0.15%)
Sep 29, 2020 9.400 10.17 9.400 9.514 17,281 +0.01(+0.15%)
Sep 28, 2020 9.600 9.600 8.900 9.500 13,111 +0.15(+1.60%)
Sep 25, 2020 9.100 9.559 9.000 9.350 21,860 +0.50(+5.65%)
Sep 24, 2020 9.250 9.250 8.300 8.850 23,988 -0.75(-7.81%)
Sep 23, 2020 8.200 9.600 8.200 9.600 78,742 +1.30(+15.71%)
Sep 22, 2020 7.143 8.450 7.143 8.296 27,098 +0.82(+10.98%)
Sep 21, 2020 7.550 7.700 7.321 7.476 4,487 -0.17(-2.27%)
Sep 18, 2020 7.800 7.950 7.400 7.650 4,960 +0.05(+0.66%)
Sep 17, 2020 7.949 7.949 7.600 7.600 6,014 +0.05(+0.66%)
Sep 16, 2020 7.500 7.700 7.350 7.550 5,874 +0.00(+0.00%)
Sep 15, 2020 7.450 7.737 7.450 7.550 7,132 +0.08(+1.12%)
Sep 14, 2020 7.300 7.650 7.300 7.466 7,181 +0.07(+0.90%)
Sep 11, 2020 7.500 7.750 6.801 7.400 7,580 -0.20(-2.63%)
Sep 10, 2020 7.100 7.750 7.100 7.600 11,362 +0.50(+7.04%)
Sep 09, 2020 6.850 7.200 6.850 7.100 5,091 +0.05(+0.71%)
Sep 08, 2020 6.900 7.150 6.700 7.050 17,144 -0.10(-1.34%)
Sep 04, 2020 6.900 7.650 6.300 7.146 28,460 +0.05(+0.65%)
Sep 03, 2020 7.150 7.300 6.834 7.100 11,685 -0.30(-4.05%)
Sep 02, 2020 7.400 7.500 6.500 7.400 27,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.