Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.980 -0.070 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.460 3.550 3.410 3.410 98,700 -0.08(-2.29%)
Jan 30, 2020 3.570 3.570 3.320 3.490 183,022 -0.03(-0.85%)
Jan 29, 2020 3.580 3.640 3.455 3.520 183,243 -0.04(-1.12%)
Jan 28, 2020 3.520 3.630 3.490 3.560 114,700 +0.07(+2.01%)
Jan 27, 2020 3.500 3.560 3.357 3.490 177,351 -0.08(-2.24%)
Jan 24, 2020 3.790 3.790 3.550 3.570 257,900 -0.13(-3.51%)
Jan 23, 2020 3.920 3.929 3.611 3.700 325,840 -0.18(-4.64%)
Jan 22, 2020 3.670 3.960 3.640 3.880 230,064 +0.21(+5.72%)
Jan 21, 2020 3.630 3.750 3.600 3.670 170,877 +0.00(+0.00%)
Jan 17, 2020 3.810 3.820 3.520 3.670 271,800 -0.11(-2.91%)
Jan 16, 2020 3.710 3.850 3.650 3.780 199,924 +0.07(+1.89%)
Jan 15, 2020 3.620 3.840 3.620 3.710 226,999 +0.05(+1.37%)
Jan 14, 2020 3.770 4.090 3.640 3.660 706,581 -0.11(-2.92%)
Jan 13, 2020 3.470 3.800 3.410 3.770 820,710 +0.37(+10.88%)
Jan 10, 2020 3.300 3.600 3.260 3.400 509,200 +0.17(+5.26%)
Jan 09, 2020 3.260 3.480 3.220 3.230 404,151 +0.02(+0.62%)
Jan 08, 2020 3.310 3.470 3.210 3.210 437,140 -0.06(-1.83%)
Jan 07, 2020 3.710 3.720 3.260 3.270 759,993 -0.48(-12.80%)
Jan 06, 2020 4.000 4.030 3.750 3.750 370,278 -0.28(-6.95%)
Jan 03, 2020 4.000 4.190 3.920 4.030 242,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.