Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.090 4.096 4.058 4.064 860,795 -0.03(-0.61%)
Oct 30, 2019 4.090 4.096 4.071 4.090 1,451,380 +0.00(+0.00%)
Oct 29, 2019 4.077 4.090 4.071 4.090 775,133 +0.01(+0.31%)
Oct 28, 2019 4.077 4.090 4.071 4.077 753,018 +0.02(+0.46%)
Oct 25, 2019 4.039 4.077 4.039 4.058 885,888 +0.01(+0.15%)
Oct 24, 2019 4.058 4.058 4.046 4.052 896,456 +0.01(+0.15%)
Oct 23, 2019 4.027 4.046 4.021 4.046 875,209 +0.01(+0.15%)
Oct 22, 2019 4.027 4.052 4.027 4.039 730,144 +0.01(+0.16%)
Oct 21, 2019 4.027 4.039 4.014 4.033 826,014 +0.03(+0.62%)
Oct 18, 2019 4.014 4.027 3.989 4.008 648,927 -0.01(-0.16%)
Oct 17, 2019 4.021 4.036 4.008 4.014 828,745 +0.01(+0.16%)
Oct 16, 2019 4.002 4.027 3.983 4.008 1,081,172 +0.01(+0.16%)
Oct 15, 2019 4.002 4.021 3.983 4.002 1,159,945 +0.02(+0.47%)
Oct 14, 2019 3.989 4.002 3.958 3.983 770,403 -0.01(-0.31%)
Oct 11, 2019 3.983 4.021 3.977 3.996 1,339,052 +0.04(+0.95%)
Oct 10, 2019 3.933 3.958 3.927 3.958 950,340 +0.03(+0.64%)
Oct 09, 2019 3.920 3.939 3.914 3.933 919,304 +0.03(+0.80%)
Oct 08, 2019 3.914 3.914 3.870 3.902 1,206,073 -0.04(-0.95%)
Oct 07, 2019 3.952 3.971 3.927 3.939 987,692 -0.02(-0.47%)
Oct 04, 2019 3.927 3.958 3.911 3.958 1,145,523 +0.04(+1.12%)
Oct 03, 2019 3.902 3.920 3.842 3.914 1,549,763 +0.00(+0.00%)
Oct 02, 2019 3.945 3.961 3.845 3.914 2,067,615 -0.07(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.