Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.964 9.996 9.962 9.996 34,374 +0.05(+0.48%)
Sep 27, 2019 9.868 9.972 9.868 9.948 48,735 +0.06(+0.65%)
Sep 26, 2019 9.852 9.916 9.852 9.884 34,938 +0.03(+0.33%)
Sep 25, 2019 9.844 9.868 9.844 9.852 16,982 +0.01(+0.08%)
Sep 24, 2019 9.876 9.884 9.831 9.844 37,868 -0.02(-0.24%)
Sep 23, 2019 9.836 9.868 9.826 9.868 21,911 +0.04(+0.41%)
Sep 20, 2019 9.764 9.828 9.763 9.828 43,874 +0.07(+0.74%)
Sep 19, 2019 9.772 9.788 9.740 9.756 56,349 +0.01(+0.08%)
Sep 18, 2019 9.748 9.800 9.700 9.748 98,595 +0.02(+0.25%)
Sep 17, 2019 9.627 9.729 9.627 9.724 51,835 +0.10(+1.06%)
Sep 16, 2019 9.653 9.677 9.597 9.621 83,475 +0.01(+0.08%)
Sep 13, 2019 9.797 9.822 9.589 9.613 270,923 -0.20(-2.04%)
Sep 12, 2019 9.925 9.925 9.805 9.813 97,222 -0.11(-1.13%)
Sep 11, 2019 9.949 9.981 9.909 9.925 87,490 -0.05(-0.48%)
Sep 10, 2019 9.989 10.01 9.957 9.973 39,193 -0.03(-0.32%)
Sep 09, 2019 10.02 10.04 9.959 10.01 34,706 -0.02(-0.21%)
Sep 06, 2019 10.04 10.06 10.02 10.03 24,652 -0.01(-0.11%)
Sep 05, 2019 10.16 10.18 10.04 10.04 63,268 -0.13(-1.26%)
Sep 04, 2019 10.01 10.20 10.01 10.16 403,528 +0.14(+1.36%)
Sep 03, 2019 10.01 10.05 10.01 10.03 38,045 +0.02(+0.16%)
Aug 30, 2019 10.07 10.07 10.01 10.01 70,452 -0.05(-0.48%)
Aug 29, 2019 10.05 10.06 10.03 10.06 38,220 +0.02(+0.24%)
Aug 28, 2019 10.03 10.06 10.01 10.04 53,876 +0.02(+0.24%)
Aug 27, 2019 9.989 10.02 9.989 10.01 66,957 +0.06(+0.56%)
Aug 26, 2019 9.925 9.957 9.925 9.957 52,048 +0.05(+0.48%)
Aug 23, 2019 9.925 9.949 9.885 9.909 92,977 +0.00(+0.00%)
Aug 22, 2019 9.925 9.997 9.901 9.909 61,134 -0.03(-0.32%)
Aug 21, 2019 10.01 10.01 9.941 9.941 74,231 -0.06(-0.64%)
Aug 20, 2019 10.03 10.06 10.01 10.01 57,020 -0.02(-0.24%)
Aug 19, 2019 10.03 10.05 9.987 10.03 77,063 -0.01(-0.10%)
Aug 16, 2019 10.03 10.09 10.03 10.04 130,007 -0.02(-0.16%)
Aug 15, 2019 10.04 10.09 10.03 10.05 77,755 -0.01(-0.08%)
Aug 14, 2019 10.09 10.10 10.05 10.06 138,545 +0.01(+0.08%)
Aug 13, 2019 10.01 10.08 10.00 10.05 115,763 +0.02(+0.16%)
Aug 12, 2019 10.05 10.11 9.991 10.04 57,097 +0.02(+0.16%)
Aug 09, 2019 10.08 10.09 10.02 10.02 106,141 -0.08(-0.79%)
Aug 08, 2019 10.12 10.13 10.07 10.10 69,026 -0.02(-0.16%)
Aug 07, 2019 10.13 10.17 10.12 10.12 161,250 -0.02(-0.16%)
Aug 06, 2019 10.15 10.17 10.12 10.13 62,805 -0.01(-0.08%)
Aug 05, 2019 10.13 10.16 10.11 10.14 74,998 +0.04(+0.39%)
Aug 02, 2019 10.11 10.12 10.05 10.10 66,825 +0.03(+0.32%)
Aug 01, 2019 10.11 10.13 10.04 10.07 106,480 -0.02(-0.24%)
Jul 31, 2019 10.11 10.11 10.07 10.09 74,855 -0.02(-0.16%)
Jul 30, 2019 10.06 10.11 10.02 10.11 123,084 +0.05(+0.48%)
Jul 29, 2019 10.09 10.09 10.02 10.06 77,096 -0.01(-0.08%)
Jul 26, 2019 9.959 10.09 9.959 10.07 50,621 +0.14(+1.36%)
Jul 25, 2019 9.872 9.943 9.872 9.935 73,675 +0.06(+0.56%)
Jul 24, 2019 9.872 9.935 9.872 9.880 62,434 +0.02(+0.24%)
Jul 23, 2019 9.832 9.880 9.832 9.856 58,387 +0.00(+0.00%)
Jul 22, 2019 9.848 9.869 9.832 9.856 75,875 +0.05(+0.49%)
Jul 19, 2019 9.848 9.856 9.800 9.808 36,552 -0.04(-0.40%)
Jul 18, 2019 9.864 9.872 9.832 9.848 47,886 +0.01(+0.08%)
Jul 17, 2019 9.880 9.904 9.832 9.840 58,602 -0.05(-0.48%)
Jul 16, 2019 9.888 9.927 9.888 9.888 63,277 -0.02(-0.24%)
Jul 15, 2019 9.912 9.960 9.896 9.912 66,376 -0.01(-0.14%)
Jul 12, 2019 9.870 10.05 9.864 9.925 120,337 +0.03(+0.32%)
Jul 11, 2019 9.854 10.01 9.751 9.894 211,203 +0.04(+0.40%)
Jul 10, 2019 9.894 9.918 9.822 9.854 143,727 -0.06(-0.64%)
Jul 09, 2019 9.854 9.918 9.838 9.918 64,694 +0.08(+0.81%)
Jul 08, 2019 9.807 9.846 9.759 9.838 96,562 +0.01(+0.08%)
Jul 05, 2019 9.791 9.850 9.790 9.830 45,536 -0.01(-0.08%)
Jul 03, 2019 9.815 9.869 9.815 9.838 35,319 +0.02(+0.24%)
Jul 02, 2019 9.791 9.878 9.791 9.815 159,942 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.