Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.670 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.230 6.271 6.230 6.230 134,508 +0.01(+0.13%)
Apr 29, 2019 6.255 6.263 6.213 6.221 157,592 -0.02(-0.27%)
Apr 26, 2019 6.263 6.280 6.213 6.238 274,587 -0.02(-0.27%)
Apr 25, 2019 6.246 6.288 6.221 6.255 159,265 +0.02(+0.27%)
Apr 24, 2019 6.171 6.238 6.163 6.238 252,361 +0.09(+1.49%)
Apr 23, 2019 6.129 6.213 6.129 6.146 301,729 -0.02(-0.27%)
Apr 22, 2019 6.255 6.255 6.154 6.163 366,967 -0.08(-1.34%)
Apr 18, 2019 6.313 6.346 6.246 6.246 260,696 -0.08(-1.19%)
Apr 17, 2019 6.380 6.395 6.321 6.321 310,272 -0.13(-1.94%)
Apr 16, 2019 6.597 6.597 6.397 6.447 284,748 -0.15(-2.28%)
Apr 15, 2019 6.647 6.656 6.572 6.597 53,439 -0.05(-0.75%)
Apr 12, 2019 6.630 6.647 6.595 6.647 22,872 +0.02(+0.25%)
Apr 11, 2019 6.614 6.639 6.580 6.630 61,906 +0.04(+0.54%)
Apr 10, 2019 6.586 6.611 6.503 6.595 56,967 -0.02(-0.25%)
Apr 09, 2019 6.545 6.611 6.538 6.611 76,018 +0.08(+1.27%)
Apr 08, 2019 6.520 6.535 6.495 6.528 57,703 +0.01(+0.13%)
Apr 05, 2019 6.520 6.553 6.494 6.520 52,668 +0.03(+0.51%)
Apr 04, 2019 6.487 6.512 6.470 6.487 119,140 -0.01(-0.13%)
Apr 03, 2019 6.462 6.528 6.462 6.495 80,080 +0.00(+0.00%)
Apr 02, 2019 6.470 6.503 6.403 6.495 87,498 +0.03(+0.51%)
Apr 01, 2019 6.478 6.478 6.428 6.462 53,658 -0.01(-0.13%)
Mar 29, 2019 6.561 6.561 6.403 6.470 157,404 -0.09(-1.39%)
Mar 28, 2019 6.537 6.561 6.487 6.561 72,045 +0.07(+1.02%)
Mar 27, 2019 6.495 6.537 6.470 6.495 155,189 +0.05(+0.77%)
Mar 26, 2019 6.470 6.512 6.428 6.445 67,457 -0.02(-0.39%)
Mar 25, 2019 6.503 6.503 6.387 6.470 81,715 +0.01(+0.13%)
Mar 22, 2019 6.470 6.503 6.447 6.462 52,187 -0.00(-0.07%)
Mar 21, 2019 6.453 6.470 6.439 6.466 32,694 +0.03(+0.52%)
Mar 20, 2019 6.387 6.445 6.379 6.433 45,089 +0.05(+0.72%)
Mar 19, 2019 6.345 6.411 6.337 6.387 82,469 +0.05(+0.79%)
Mar 18, 2019 6.345 6.428 6.337 6.337 33,603 -0.02(-0.39%)
Mar 15, 2019 6.420 6.436 6.362 6.362 45,213 -0.07(-1.16%)
Mar 14, 2019 6.437 6.437 6.395 6.437 34,233 +0.04(+0.65%)
Mar 13, 2019 6.412 6.462 6.395 6.395 49,873 -0.02(-0.39%)
Mar 12, 2019 6.437 6.437 6.414 6.420 33,064 -0.01(-0.22%)
Mar 11, 2019 6.459 6.484 6.418 6.434 38,447 +0.00(+0.00%)
Mar 08, 2019 6.459 6.484 6.434 6.434 39,004 -0.03(-0.51%)
Mar 07, 2019 6.418 6.517 6.418 6.468 84,656 +0.08(+1.30%)
Mar 06, 2019 6.459 6.459 6.376 6.385 74,679 -0.07(-1.15%)
Mar 05, 2019 6.368 6.459 6.353 6.459 106,303 +0.09(+1.43%)
Mar 04, 2019 6.368 6.410 6.343 6.368 46,878 +0.01(+0.13%)
Mar 01, 2019 6.376 6.376 6.335 6.360 43,834 +0.02(+0.39%)
Feb 28, 2019 6.360 6.397 6.335 6.335 25,985 +0.00(+0.00%)
Feb 27, 2019 6.385 6.401 6.335 6.335 37,888 -0.08(-1.29%)
Feb 26, 2019 6.368 6.434 6.335 6.418 121,760 +0.06(+0.91%)
Feb 25, 2019 6.393 6.393 6.310 6.360 57,470 -0.02(-0.26%)
Feb 22, 2019 6.343 6.385 6.343 6.376 39,849 +0.08(+1.32%)
Feb 21, 2019 6.318 6.352 6.285 6.294 70,541 -0.04(-0.65%)
Feb 20, 2019 6.302 6.335 6.277 6.335 54,652 +0.02(+0.26%)
Feb 19, 2019 6.203 6.318 6.169 6.318 177,010 +0.17(+2.69%)
Feb 15, 2019 6.277 6.277 6.128 6.153 223,521 -0.13(-2.10%)
Feb 14, 2019 6.302 6.310 6.277 6.285 64,630 -0.01(-0.14%)
Feb 13, 2019 6.368 6.368 6.285 6.294 122,537 -0.07(-1.04%)
Feb 12, 2019 6.368 6.385 6.343 6.360 60,183 +0.03(+0.43%)
Feb 11, 2019 6.333 6.349 6.299 6.333 59,452 +0.02(+0.26%)
Feb 08, 2019 6.316 6.324 6.283 6.316 35,654 +0.02(+0.26%)
Feb 07, 2019 6.291 6.300 6.250 6.300 33,412 +0.02(+0.39%)
Feb 06, 2019 6.300 6.300 6.226 6.275 108,791 -0.02(-0.39%)
Feb 05, 2019 6.242 6.316 6.236 6.300 60,577 +0.04(+0.66%)
Feb 04, 2019 6.250 6.258 6.217 6.258 50,112 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.