Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.380 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.067 6.067 5.920 5.982 170,244 -0.08(-1.39%)
Mar 28, 2019 6.044 6.067 5.997 6.067 77,922 +0.06(+1.02%)
Mar 27, 2019 6.005 6.044 5.982 6.005 167,848 +0.05(+0.77%)
Mar 26, 2019 5.982 6.020 5.944 5.959 72,960 -0.02(-0.39%)
Mar 25, 2019 6.013 6.013 5.905 5.982 88,381 +0.01(+0.13%)
Mar 22, 2019 5.982 6.013 5.961 5.974 56,444 -0.00(-0.07%)
Mar 21, 2019 5.967 5.982 5.953 5.978 35,361 +0.03(+0.52%)
Mar 20, 2019 5.905 5.959 5.897 5.947 48,767 +0.04(+0.72%)
Mar 19, 2019 5.867 5.927 5.859 5.905 89,196 +0.05(+0.79%)
Mar 18, 2019 5.867 5.944 5.859 5.859 36,344 -0.02(-0.39%)
Mar 15, 2019 5.936 5.951 5.882 5.882 48,901 -0.07(-1.16%)
Mar 14, 2019 5.951 5.951 5.913 5.951 37,025 +0.04(+0.65%)
Mar 13, 2019 5.928 5.974 5.913 5.913 53,942 -0.02(-0.39%)
Mar 12, 2019 5.951 5.951 5.930 5.936 35,761 -0.01(-0.22%)
Mar 11, 2019 5.972 5.995 5.934 5.949 41,584 +0.00(+0.00%)
Mar 08, 2019 5.972 5.995 5.949 5.949 42,186 -0.03(-0.51%)
Mar 07, 2019 5.934 6.026 5.934 5.980 91,562 +0.08(+1.30%)
Mar 06, 2019 5.972 5.972 5.895 5.903 80,772 -0.07(-1.15%)
Mar 05, 2019 5.888 5.972 5.874 5.972 114,975 +0.08(+1.43%)
Mar 04, 2019 5.888 5.926 5.865 5.888 50,702 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.