Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.170 +0.030 (+2.63%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.900 3.119 2.710 3.111 73,940 +0.25(+8.78%)
Nov 27, 2019 2.895 2.895 2.601 2.860 219,510 +0.16(+5.93%)
Nov 26, 2019 2.400 2.800 2.400 2.700 84,376 +0.23(+9.14%)
Nov 25, 2019 2.497 2.520 2.361 2.474 42,114 -0.04(-1.55%)
Nov 22, 2019 2.300 2.593 2.300 2.513 67,420 +0.17(+7.44%)
Nov 21, 2019 2.210 2.379 2.210 2.339 34,503 +0.06(+2.63%)
Nov 20, 2019 2.300 2.380 2.200 2.279 63,462 -0.10(-4.16%)
Nov 19, 2019 2.390 2.440 2.150 2.378 170,761 -0.20(-7.83%)
Nov 18, 2019 3.300 3.478 2.310 2.580 1,111,529 +0.63(+32.31%)
Nov 15, 2019 1.978 1.997 1.908 1.950 10,800 -0.03(-1.42%)
Nov 14, 2019 2.000 2.059 1.850 1.978 27,451 -0.03(-1.69%)
Nov 13, 2019 2.050 2.055 1.962 2.012 32,112 -0.07(-3.18%)
Nov 12, 2019 2.105 2.149 2.050 2.078 32,946 -0.10(-4.50%)
Nov 11, 2019 2.150 2.217 2.054 2.176 23,336 -0.02(-1.09%)
Nov 08, 2019 2.300 2.332 2.102 2.200 22,400 -0.10(-4.35%)
Nov 07, 2019 2.300 2.300 2.200 2.300 32,085 -0.02(-0.90%)
Nov 06, 2019 2.385 2.385 2.205 2.321 21,283 -0.01(-0.26%)
Nov 05, 2019 2.328 2.411 2.204 2.327 15,374 -0.07(-3.00%)
Nov 04, 2019 2.385 2.450 2.300 2.399 19,350 +0.08(+3.58%)
Nov 01, 2019 2.300 2.343 2.205 2.316 18,630 +0.11(+5.13%)
Oct 31, 2019 2.400 2.448 2.203 2.203 21,518 -0.23(-9.38%)
Oct 30, 2019 2.432 2.499 2.396 2.431 30,679 +0.07(+2.96%)
Oct 29, 2019 2.241 2.494 2.241 2.361 34,528 +0.06(+2.65%)
Oct 28, 2019 2.362 2.505 2.100 2.300 35,974 -0.06(-2.62%)
Oct 25, 2019 2.200 2.450 2.051 2.362 61,290 +0.18(+8.35%)
Oct 24, 2019 2.270 2.370 2.110 2.180 29,158 -0.09(-4.05%)
Oct 23, 2019 2.400 2.444 2.211 2.272 56,922 -0.09(-3.85%)
Oct 22, 2019 2.400 2.497 2.003 2.363 193,760 -0.14(-5.48%)
Oct 21, 2019 2.900 2.900 2.500 2.500 203,595 -0.40(-13.79%)
Oct 18, 2019 3.288 3.450 2.618 2.900 400,990 -0.25(-7.94%)
Oct 17, 2019 3.100 4.700 2.863 3.150 2,734,168 +1.34(+74.03%)
Oct 16, 2019 1.898 1.950 1.721 1.810 40,243 -0.00(-0.17%)
Oct 15, 2019 1.900 1.900 1.708 1.813 28,780 +0.06(+3.25%)
Oct 14, 2019 1.899 1.900 1.700 1.756 21,537 -0.04(-2.44%)
Oct 11, 2019 1.900 1.946 1.700 1.800 35,370 -0.05(-2.91%)
Oct 10, 2019 1.951 1.997 1.850 1.854 29,025 -0.09(-4.63%)
Oct 09, 2019 1.900 2.050 1.900 1.944 17,484 -0.08(-3.91%)
Oct 08, 2019 2.010 2.050 1.950 2.023 5,192 +0.05(+2.74%)
Oct 07, 2019 2.000 2.006 1.900 1.969 62,616 -0.15(-7.25%)
Oct 04, 2019 2.057 2.125 2.004 2.123 12,030 +0.12(+6.04%)
Oct 03, 2019 2.003 2.100 1.950 2.002 36,347 -0.06(-2.67%)
Oct 02, 2019 2.100 2.097 1.900 2.057 42,128 -0.04(-1.77%)
Oct 01, 2019 2.100 2.190 2.046 2.094 52,350 +0.04(+2.10%)
Sep 30, 2019 2.050 2.288 2.050 2.051 9,534 +0.02(+1.13%)
Sep 27, 2019 2.175 2.175 1.950 2.028 12,210 -0.04(-1.89%)
Sep 26, 2019 2.200 2.231 2.000 2.067 26,202 -0.18(-8.13%)
Sep 25, 2019 2.212 2.400 2.150 2.250 114,350 +0.18(+8.75%)
Sep 24, 2019 2.100 2.125 2.050 2.069 26,102 +0.03(+1.42%)
Sep 23, 2019 2.000 2.147 2.000 2.040 12,375 +0.04(+2.00%)
Sep 20, 2019 2.040 2.199 2.000 2.000 11,700 -0.07(-3.38%)
Sep 19, 2019 2.139 2.149 2.000 2.070 34,492 -0.09(-4.08%)
Sep 18, 2019 2.101 2.204 2.101 2.158 19,751 +0.00(+0.23%)
Sep 17, 2019 2.250 2.250 2.100 2.153 14,305 -0.02(-1.06%)
Sep 16, 2019 2.157 2.295 2.112 2.176 14,401 -0.10(-4.35%)
Sep 13, 2019 2.300 2.300 2.180 2.275 5,650 +0.00(+0.09%)
Sep 12, 2019 2.250 2.285 2.100 2.273 7,564 -0.02(-0.74%)
Sep 11, 2019 2.298 2.298 2.100 2.290 20,610 +0.04(+1.64%)
Sep 10, 2019 2.061 2.275 2.025 2.253 22,036 +0.15(+7.29%)
Sep 09, 2019 2.200 2.191 2.063 2.100 10,321 -0.10(-4.55%)
Sep 06, 2019 2.150 2.288 2.100 2.200 13,910 +0.04(+1.71%)
Sep 05, 2019 2.100 2.300 2.020 2.163 16,737 +0.14(+6.97%)
Sep 04, 2019 2.000 2.092 1.900 2.022 22,322 +0.04(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.