Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.039 4.039 3.964 3.996 1,630,565 -0.01(-0.31%)
Jul 30, 2019 4.008 4.014 3.983 4.008 974,501 -0.01(-0.16%)
Jul 29, 2019 4.021 4.028 3.989 4.014 821,722 -0.01(-0.16%)
Jul 26, 2019 4.002 4.033 4.002 4.021 653,398 +0.02(+0.47%)
Jul 25, 2019 4.071 4.071 3.996 4.002 1,555,172 -0.05(-1.24%)
Jul 24, 2019 4.021 4.101 4.021 4.052 1,594,397 +0.03(+0.76%)
Jul 23, 2019 4.015 4.026 3.991 4.021 1,542,483 +0.02(+0.61%)
Jul 22, 2019 3.997 4.003 3.985 3.997 1,280,722 +0.01(+0.31%)
Jul 19, 2019 4.003 4.009 3.982 3.985 1,371,613 -0.01(-0.15%)
Jul 18, 2019 3.966 3.997 3.960 3.991 1,261,924 +0.02(+0.62%)
Jul 17, 2019 3.991 3.991 3.966 3.966 1,064,770 -0.02(-0.61%)
Jul 16, 2019 3.985 4.003 3.973 3.991 1,697,532 +0.02(+0.46%)
Jul 15, 2019 3.985 3.991 3.960 3.973 1,222,106 +0.00(+0.00%)
Jul 12, 2019 3.979 3.985 3.954 3.973 1,100,732 +0.01(+0.15%)
Jul 11, 2019 3.973 3.985 3.947 3.966 1,128,000 +0.00(+0.00%)
Jul 10, 2019 3.948 3.973 3.942 3.966 1,333,280 +0.02(+0.62%)
Jul 09, 2019 3.918 3.948 3.912 3.942 981,833 +0.01(+0.31%)
Jul 08, 2019 3.942 3.942 3.912 3.930 1,128,181 -0.02(-0.46%)
Jul 05, 2019 3.930 3.954 3.924 3.948 974,550 +0.00(+0.00%)
Jul 03, 2019 3.924 3.948 3.924 3.948 498,008 +0.03(+0.78%)
Jul 02, 2019 3.936 3.942 3.905 3.918 1,135,491 -0.01(-0.31%)
Jul 01, 2019 3.936 3.954 3.918 3.930 1,392,720 +0.01(+0.31%)
Jun 28, 2019 3.887 3.918 3.881 3.918 1,032,233 +0.04(+1.10%)
Jun 27, 2019 3.857 3.881 3.851 3.875 749,078 +0.02(+0.47%)
Jun 26, 2019 3.838 3.875 3.838 3.857 883,027 +0.04(+0.96%)
Jun 25, 2019 3.875 3.881 3.820 3.820 1,301,076 -0.05(-1.42%)
Jun 24, 2019 3.887 3.905 3.875 3.875 915,859 +0.01(+0.16%)
Jun 21, 2019 3.887 3.905 3.869 3.869 846,566 -0.02(-0.47%)
Jun 20, 2019 3.881 3.899 3.869 3.887 1,618,599 +0.02(+0.47%)
Jun 19, 2019 3.869 3.875 3.844 3.869 971,861 +0.01(+0.16%)
Jun 18, 2019 3.851 3.875 3.844 3.863 1,155,898 +0.03(+0.80%)
Jun 17, 2019 3.832 3.844 3.826 3.832 885,317 -0.01(-0.16%)
Jun 14, 2019 3.832 3.838 3.814 3.838 554,872 +0.01(+0.16%)
Jun 13, 2019 3.826 3.844 3.820 3.832 684,258 +0.02(+0.64%)
Jun 12, 2019 3.826 3.826 3.802 3.808 656,114 -0.02(-0.48%)
Jun 11, 2019 3.832 3.844 3.814 3.826 926,167 +0.02(+0.48%)
Jun 10, 2019 3.808 3.826 3.802 3.808 1,211,072 +0.02(+0.65%)
Jun 07, 2019 3.759 3.790 3.753 3.783 1,009,455 +0.04(+1.14%)
Jun 06, 2019 3.759 3.771 3.716 3.741 1,597,351 -0.01(-0.16%)
Jun 05, 2019 3.747 3.759 3.725 3.747 644,688 +0.02(+0.66%)
Jun 04, 2019 3.643 3.729 3.643 3.722 2,034,758 +0.11(+3.04%)
Jun 03, 2019 3.631 3.649 3.600 3.613 1,221,126 -0.02(-0.50%)
May 31, 2019 3.674 3.680 3.631 3.631 1,271,815 -0.08(-2.14%)
May 30, 2019 3.698 3.722 3.692 3.710 594,744 +0.02(+0.50%)
May 29, 2019 3.722 3.729 3.667 3.692 1,351,990 -0.04(-0.98%)
May 28, 2019 3.771 3.783 3.722 3.729 795,585 -0.03(-0.81%)
May 24, 2019 3.765 3.777 3.753 3.759 670,239 +0.01(+0.16%)
May 23, 2019 3.765 3.765 3.722 3.753 922,775 -0.03(-0.81%)
May 22, 2019 3.802 3.806 3.783 3.783 647,957 -0.02(-0.64%)
May 21, 2019 3.759 3.808 3.759 3.808 805,384 +0.07(+1.79%)
May 20, 2019 3.765 3.774 3.729 3.741 691,717 -0.04(-1.13%)
May 17, 2019 3.790 3.826 3.771 3.783 837,880 -0.02(-0.64%)
May 16, 2019 3.783 3.814 3.783 3.808 715,789 +0.04(+0.97%)
May 15, 2019 3.722 3.783 3.719 3.771 873,382 +0.04(+0.98%)
May 14, 2019 3.722 3.747 3.704 3.735 805,897 +0.04(+0.99%)
May 13, 2019 3.747 3.759 3.674 3.698 1,521,514 -0.10(-2.73%)
May 10, 2019 3.747 3.802 3.735 3.802 909,984 +0.04(+0.97%)
May 09, 2019 3.777 3.783 3.741 3.765 1,313,811 -0.04(-0.96%)
May 08, 2019 3.741 3.820 3.741 3.802 649,643 +0.05(+1.30%)
May 07, 2019 3.826 3.835 3.747 3.753 1,727,876 -0.10(-2.69%)
May 06, 2019 3.808 3.857 3.802 3.857 1,338,560 +0.01(+0.32%)
May 03, 2019 3.832 3.857 3.823 3.844 600,429 +0.03(+0.80%)
May 02, 2019 3.832 3.844 3.790 3.814 790,298 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.