Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.480 9.544 9.480 9.544 58,273 +0.09(+0.92%)
May 30, 2019 9.536 9.591 9.457 9.457 187,635 -0.08(-0.83%)
May 29, 2019 9.480 9.544 9.480 9.536 45,862 +0.05(+0.50%)
May 28, 2019 9.449 9.496 9.449 9.488 51,088 +0.05(+0.50%)
May 24, 2019 9.441 9.457 9.417 9.441 87,410 +0.02(+0.25%)
May 23, 2019 9.473 9.473 9.409 9.417 81,677 -0.02(-0.25%)
May 22, 2019 9.433 9.480 9.433 9.441 44,813 -0.02(-0.17%)
May 21, 2019 9.457 9.496 9.417 9.457 89,749 +0.02(+0.17%)
May 20, 2019 9.480 9.504 9.433 9.441 129,027 -0.03(-0.33%)
May 17, 2019 9.512 9.512 9.449 9.473 63,214 -0.04(-0.41%)
May 16, 2019 9.599 9.599 9.496 9.512 65,944 -0.04(-0.41%)
May 15, 2019 9.575 9.607 9.523 9.551 53,344 +0.01(+0.10%)
May 14, 2019 9.549 9.604 9.510 9.542 119,861 -0.02(-0.16%)
May 13, 2019 9.542 9.565 9.542 9.557 53,047 +0.02(+0.25%)
May 10, 2019 9.510 9.534 9.510 9.534 47,712 +0.02(+0.17%)
May 09, 2019 9.494 9.542 9.494 9.518 53,547 +0.00(+0.00%)
May 08, 2019 9.494 9.542 9.479 9.518 63,702 +0.05(+0.50%)
May 07, 2019 9.455 9.494 9.455 9.471 143,978 +0.01(+0.08%)
May 06, 2019 9.424 9.463 9.424 9.463 66,657 +0.03(+0.33%)
May 03, 2019 9.447 9.447 9.369 9.432 58,781 +0.03(+0.33%)
May 02, 2019 9.447 9.447 9.353 9.400 86,909 +0.00(+0.00%)
May 01, 2019 9.392 9.416 9.377 9.400 62,284 +0.04(+0.42%)
Apr 30, 2019 9.384 9.384 9.329 9.361 78,585 +0.00(+0.00%)
Apr 29, 2019 9.369 9.369 9.290 9.361 79,613 +0.04(+0.42%)
Apr 26, 2019 9.314 9.329 9.290 9.322 92,116 +0.09(+0.94%)
Apr 25, 2019 9.337 9.392 9.227 9.235 163,051 -0.12(-1.26%)
Apr 24, 2019 9.361 9.416 9.329 9.353 55,930 +0.05(+0.51%)
Apr 23, 2019 9.314 9.322 9.298 9.306 66,657 +0.02(+0.25%)
Apr 22, 2019 9.306 9.325 9.274 9.282 51,644 -0.02(-0.25%)
Apr 18, 2019 9.353 9.369 9.306 9.306 71,886 -0.05(-0.50%)
Apr 17, 2019 9.384 9.392 9.329 9.353 51,326 +0.00(+0.00%)
Apr 16, 2019 9.432 9.432 9.332 9.353 107,157 -0.08(-0.81%)
Apr 15, 2019 9.383 9.443 9.381 9.430 140,334 +0.05(+0.50%)
Apr 12, 2019 9.344 9.383 9.320 9.383 54,949 +0.05(+0.50%)
Apr 11, 2019 9.328 9.398 9.320 9.336 259,206 -0.01(-0.08%)
Apr 10, 2019 9.359 9.390 9.336 9.344 91,195 -0.01(-0.08%)
Apr 09, 2019 9.336 9.390 9.328 9.351 114,928 +0.02(+0.17%)
Apr 08, 2019 9.336 9.336 9.304 9.336 108,588 +0.02(+0.25%)
Apr 05, 2019 9.344 9.344 9.289 9.312 94,947 +0.00(+0.00%)
Apr 04, 2019 9.289 9.320 9.289 9.312 41,149 +0.02(+0.17%)
Apr 03, 2019 9.359 9.359 9.289 9.297 44,497 -0.04(-0.42%)
Apr 02, 2019 9.414 9.414 9.336 9.336 99,683 -0.03(-0.33%)
Apr 01, 2019 9.406 9.406 9.336 9.367 106,871 +0.02(+0.25%)
Mar 29, 2019 9.359 9.359 9.297 9.344 56,866 +0.03(+0.34%)
Mar 28, 2019 9.273 9.320 9.257 9.312 78,912 +0.09(+0.93%)
Mar 27, 2019 9.242 9.281 9.214 9.226 63,193 -0.02(-0.17%)
Mar 26, 2019 9.265 9.289 9.210 9.242 97,843 -0.02(-0.17%)
Mar 25, 2019 9.210 9.257 9.179 9.257 84,182 +0.05(+0.51%)
Mar 22, 2019 9.179 9.210 9.148 9.210 106,192 +0.05(+0.60%)
Mar 21, 2019 9.148 9.164 9.123 9.156 81,296 +0.04(+0.43%)
Mar 20, 2019 9.132 9.156 9.101 9.117 189,563 -0.01(-0.09%)
Mar 19, 2019 9.093 9.124 9.085 9.124 83,388 +0.01(+0.09%)
Mar 18, 2019 9.140 9.148 9.070 9.117 57,328 +0.03(+0.37%)
Mar 15, 2019 9.122 9.122 9.060 9.083 119,124 +0.02(+0.26%)
Mar 14, 2019 9.130 9.130 9.052 9.060 109,529 -0.02(-0.26%)
Mar 13, 2019 9.153 9.153 9.076 9.083 64,435 +0.00(+0.00%)
Mar 12, 2019 9.130 9.153 9.066 9.083 339,160 -0.04(-0.43%)
Mar 11, 2019 9.231 9.247 9.114 9.122 80,265 -0.12(-1.35%)
Mar 08, 2019 9.208 9.270 9.192 9.247 108,341 +0.04(+0.42%)
Mar 07, 2019 9.068 9.255 9.068 9.208 132,263 +0.11(+1.20%)
Mar 06, 2019 9.044 9.111 8.974 9.099 181,441 +0.13(+1.48%)
Mar 05, 2019 8.951 8.990 8.928 8.966 172,103 +0.02(+0.17%)
Mar 04, 2019 8.974 9.013 8.943 8.951 84,044 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.