Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.130 3.190 3.010 3.050 494,531 -0.08(-2.56%)
Apr 29, 2019 3.030 3.190 3.020 3.130 454,048 +0.13(+4.33%)
Apr 26, 2019 3.010 3.040 2.920 3.000 476,100 -0.01(-0.33%)
Apr 25, 2019 3.000 3.060 2.940 3.010 270,843 -0.02(-0.66%)
Apr 24, 2019 3.080 3.120 3.000 3.030 503,051 -0.04(-1.30%)
Apr 23, 2019 3.000 3.110 3.000 3.070 634,881 +0.07(+2.33%)
Apr 22, 2019 3.070 3.110 2.940 3.000 509,461 -0.06(-1.96%)
Apr 18, 2019 3.240 3.300 3.000 3.060 457,900 -0.15(-4.67%)
Apr 17, 2019 3.460 3.470 3.130 3.210 619,949 -0.22(-6.41%)
Apr 16, 2019 3.430 3.480 3.350 3.430 246,962 +0.00(+0.00%)
Apr 15, 2019 3.620 3.680 3.360 3.430 225,876 -0.18(-4.99%)
Apr 12, 2019 3.630 3.767 3.530 3.610 310,100 -0.01(-0.28%)
Apr 11, 2019 4.010 4.050 3.610 3.620 524,861 -0.40(-9.95%)
Apr 10, 2019 3.810 4.040 3.800 4.020 666,073 +0.22(+5.79%)
Apr 09, 2019 3.820 3.880 3.770 3.800 551,445 +0.00(+0.00%)
Apr 08, 2019 3.800 3.830 3.660 3.800 262,834 +0.00(+0.00%)
Apr 05, 2019 3.710 3.850 3.670 3.800 595,700 +0.15(+4.11%)
Apr 04, 2019 3.560 3.720 3.550 3.650 430,698 +0.09(+2.53%)
Apr 03, 2019 3.480 3.599 3.430 3.560 508,638 +0.11(+3.19%)
Apr 02, 2019 3.480 3.560 3.240 3.450 453,325 -0.02(-0.58%)
Apr 01, 2019 3.430 3.550 3.410 3.470 287,643 +0.10(+2.97%)
Mar 29, 2019 3.440 3.490 3.350 3.370 328,100 -0.03(-0.88%)
Mar 28, 2019 3.350 3.460 3.320 3.400 165,214 +0.03(+0.89%)
Mar 27, 2019 3.520 3.540 3.340 3.370 234,768 -0.16(-4.53%)
Mar 26, 2019 3.620 3.670 3.430 3.530 374,710 -0.04(-1.12%)
Mar 25, 2019 3.670 3.670 3.430 3.570 630,471 -0.09(-2.46%)
Mar 22, 2019 3.710 3.860 3.650 3.660 497,100 -0.03(-0.81%)
Mar 21, 2019 4.010 4.040 3.530 3.690 816,080 -0.40(-9.78%)
Mar 20, 2019 3.650 4.140 3.550 4.090 905,953 +0.47(+12.98%)
Mar 19, 2019 3.570 3.690 3.530 3.620 313,239 +0.06(+1.69%)
Mar 18, 2019 3.250 3.562 3.240 3.560 357,455 +0.31(+9.54%)
Mar 15, 2019 3.300 3.390 3.250 3.250 459,600 -0.04(-1.22%)
Mar 14, 2019 3.400 3.430 3.270 3.290 289,201 -0.12(-3.52%)
Mar 13, 2019 3.040 3.480 3.040 3.410 529,965 +0.14(+4.28%)
Mar 12, 2019 3.160 3.360 3.089 3.270 377,532 +0.11(+3.48%)
Mar 11, 2019 3.100 3.190 2.920 3.160 318,036 +0.08(+2.60%)
Mar 08, 2019 3.070 3.150 3.030 3.080 258,600 +0.00(+0.00%)
Mar 07, 2019 3.120 3.150 3.060 3.080 230,917 -0.05(-1.60%)
Mar 06, 2019 3.280 3.320 3.100 3.130 322,726 -0.16(-4.86%)
Mar 05, 2019 3.220 3.340 3.190 3.290 326,971 +0.09(+2.81%)
Mar 04, 2019 3.320 3.380 3.160 3.200 291,181 -0.08(-2.44%)
Mar 01, 2019 3.250 3.360 3.210 3.280 450,400 +0.07(+2.18%)
Feb 28, 2019 3.220 3.290 3.120 3.210 482,947 +0.00(+0.00%)
Feb 27, 2019 3.220 3.340 3.200 3.210 289,824 -0.01(-0.31%)
Feb 26, 2019 3.360 3.480 3.210 3.220 491,616 -0.15(-4.45%)
Feb 25, 2019 3.200 3.440 3.200 3.370 370,945 +0.17(+5.31%)
Feb 22, 2019 3.270 3.310 3.170 3.200 313,500 -0.07(-2.14%)
Feb 21, 2019 3.260 3.350 3.240 3.270 288,181 +0.07(+2.19%)
Feb 20, 2019 3.180 3.270 3.120 3.200 277,805 +0.06(+1.91%)
Feb 19, 2019 3.180 3.210 3.100 3.140 321,722 -0.03(-0.95%)
Feb 15, 2019 3.150 3.260 3.120 3.170 316,600 +0.03(+0.96%)
Feb 14, 2019 3.260 3.280 3.140 3.140 219,232 -0.12(-3.68%)
Feb 13, 2019 3.290 3.340 3.250 3.260 135,931 -0.03(-0.91%)
Feb 12, 2019 3.300 3.350 3.260 3.290 164,205 +0.03(+0.92%)
Feb 11, 2019 3.290 3.300 3.210 3.260 250,266 -0.01(-0.31%)
Feb 08, 2019 3.370 3.430 3.220 3.270 232,700 -0.11(-3.25%)
Feb 07, 2019 3.400 3.430 3.250 3.380 232,020 -0.03(-0.88%)
Feb 06, 2019 3.460 3.520 3.380 3.410 215,328 -0.07(-2.01%)
Feb 05, 2019 3.530 3.750 3.450 3.480 361,151 -0.06(-1.69%)
Feb 04, 2019 3.350 3.560 3.350 3.540 358,573 +0.19(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.