Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.310 -0.040 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.220 8.680 8.090 8.520 104,100 +0.32(+3.90%)
Dec 30, 2019 8.300 8.350 7.820 8.200 113,723 -0.19(-2.26%)
Dec 27, 2019 8.300 8.440 8.050 8.390 148,800 +0.09(+1.08%)
Dec 26, 2019 8.230 8.530 8.195 8.300 161,310 +0.07(+0.85%)
Dec 24, 2019 7.810 8.280 7.810 8.230 121,300 +0.03(+0.37%)
Dec 23, 2019 8.160 8.290 7.980 8.200 117,712 +0.08(+0.99%)
Dec 20, 2019 8.140 8.250 7.610 8.120 358,600 -0.03(-0.37%)
Dec 19, 2019 8.030 8.190 7.830 8.150 141,104 +0.13(+1.62%)
Dec 18, 2019 7.820 8.050 7.620 8.020 155,979 +0.24(+3.08%)
Dec 17, 2019 8.180 8.260 7.724 7.780 141,389 -0.43(-5.24%)
Dec 16, 2019 8.300 8.550 8.000 8.210 210,129 -0.33(-3.86%)
Dec 13, 2019 8.750 8.750 8.350 8.540 121,600 -0.19(-2.18%)
Dec 12, 2019 8.530 8.830 8.400 8.730 104,266 +0.20(+2.34%)
Dec 11, 2019 8.360 8.800 8.360 8.530 66,190 +0.17(+2.03%)
Dec 10, 2019 8.800 8.900 8.340 8.360 113,370 -0.31(-3.58%)
Dec 09, 2019 8.760 8.900 8.600 8.670 109,603 -0.11(-1.25%)
Dec 06, 2019 8.320 8.880 8.020 8.780 223,400 +0.59(+7.20%)
Dec 05, 2019 7.660 8.480 7.590 8.190 289,761 +0.45(+5.81%)
Dec 04, 2019 7.960 7.990 7.670 7.740 69,769 -0.18(-2.27%)
Dec 03, 2019 7.810 7.950 7.630 7.920 89,067 +0.07(+0.89%)
Dec 02, 2019 8.020 8.020 7.590 7.850 134,322 -0.15(-1.88%)
Nov 29, 2019 8.520 8.520 7.891 8.000 77,300 -0.46(-5.44%)
Nov 27, 2019 8.410 8.540 8.290 8.460 131,700 +0.02(+0.24%)
Nov 26, 2019 8.380 8.500 8.270 8.440 75,038 +0.13(+1.56%)
Nov 25, 2019 8.110 8.350 8.040 8.310 183,712 +0.28(+3.49%)
Nov 22, 2019 7.490 8.060 7.401 8.030 169,700 +0.59(+7.93%)
Nov 21, 2019 7.890 7.900 7.360 7.440 125,417 -0.37(-4.74%)
Nov 20, 2019 7.520 7.950 7.150 7.810 207,972 +0.35(+4.69%)
Nov 19, 2019 7.190 7.830 7.150 7.460 235,969 +0.41(+5.82%)
Nov 18, 2019 7.000 7.200 6.830 7.050 76,914 +0.09(+1.29%)
Nov 15, 2019 6.900 7.090 6.540 6.960 144,600 +0.09(+1.31%)
Nov 14, 2019 6.700 6.900 6.400 6.870 119,502 +0.34(+5.21%)
Nov 13, 2019 5.640 6.770 5.557 6.530 183,561 +0.93(+16.61%)
Nov 12, 2019 5.600 5.710 5.520 5.600 42,065 -0.06(-1.06%)
Nov 11, 2019 5.670 5.680 5.510 5.660 44,900 +0.03(+0.53%)
Nov 08, 2019 5.470 5.750 5.470 5.630 35,400 +0.08(+1.44%)
Nov 07, 2019 5.490 5.600 5.440 5.550 56,075 +0.12(+2.21%)
Nov 06, 2019 5.390 5.590 5.340 5.430 51,748 +0.03(+0.56%)
Nov 05, 2019 5.180 5.400 5.000 5.400 52,934 +0.00(+0.00%)
Nov 04, 2019 5.380 5.410 5.190 5.400 45,089 +0.10(+1.89%)
Nov 01, 2019 5.570 5.660 5.240 5.300 87,200 -0.27(-4.85%)
Oct 31, 2019 5.740 5.740 5.510 5.570 49,021 -0.13(-2.28%)
Oct 30, 2019 5.690 5.730 5.590 5.700 25,982 +0.00(+0.00%)
Oct 29, 2019 5.700 5.780 5.660 5.700 42,314 -0.06(-1.04%)
Oct 28, 2019 5.520 5.760 5.470 5.760 66,546 +0.21(+3.78%)
Oct 25, 2019 5.340 5.670 5.340 5.550 63,600 +0.15(+2.78%)
Oct 24, 2019 5.220 5.410 5.190 5.400 48,168 +0.13(+2.47%)
Oct 23, 2019 5.400 5.410 5.110 5.270 75,418 -0.17(-3.13%)
Oct 22, 2019 5.900 6.100 5.340 5.440 433,971 +0.24(+4.62%)
Oct 21, 2019 4.800 5.200 4.770 5.200 48,507 +0.41(+8.56%)
Oct 18, 2019 4.940 4.940 4.770 4.790 19,600 -0.16(-3.23%)
Oct 17, 2019 4.980 5.000 4.900 4.950 16,013 +0.10(+2.06%)
Oct 16, 2019 4.930 4.950 4.790 4.850 60,052 -0.06(-1.22%)
Oct 15, 2019 4.900 4.990 4.870 4.910 25,823 -0.05(-1.01%)
Oct 14, 2019 4.890 5.060 4.750 4.960 29,555 +0.09(+1.85%)
Oct 11, 2019 4.780 4.930 4.750 4.870 52,200 +0.04(+0.83%)
Oct 10, 2019 4.500 4.830 4.500 4.830 72,869 +0.27(+5.92%)
Oct 09, 2019 4.750 4.760 4.500 4.560 85,139 -0.22(-4.60%)
Oct 08, 2019 5.050 5.050 4.760 4.780 43,628 -0.24(-4.78%)
Oct 07, 2019 4.970 5.100 4.950 5.020 39,077 +0.02(+0.40%)
Oct 04, 2019 4.900 5.020 4.880 5.000 38,300 +0.05(+1.01%)
Oct 03, 2019 4.890 4.970 4.780 4.950 79,975 +0.02(+0.41%)
Oct 02, 2019 4.780 4.960 4.650 4.930 29,165 +0.18(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.