Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.210 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.800 8.800 5.100 5.601 19,300 -0.69(-10.95%)
Nov 27, 2019 4.400 6.300 4.250 6.290 14,570 +1.97(+45.60%)
Nov 26, 2019 4.520 4.540 4.320 4.320 503 +0.02(+0.47%)
Nov 25, 2019 4.526 5.480 4.300 4.300 573 -0.01(-0.26%)
Nov 22, 2019 4.200 4.370 4.012 4.311 2,120 -0.49(-10.19%)
Nov 21, 2019 5.000 5.500 4.800 4.800 2,069 +0.44(+10.09%)
Nov 20, 2019 4.000 5.300 4.000 4.360 565 -0.25(-5.34%)
Nov 19, 2019 5.122 5.122 4.225 4.606 1,450 -0.83(-15.22%)
Nov 18, 2019 6.100 6.100 5.240 5.433 840 -0.65(-10.64%)
Nov 15, 2019 6.600 6.600 5.658 6.080 670 -0.10(-1.62%)
Nov 14, 2019 6.500 6.799 6.000 6.180 1,908 -0.62(-9.12%)
Nov 13, 2019 6.500 6.999 6.500 6.800 103 -0.17(-2.40%)
Nov 12, 2019 6.505 6.967 6.505 6.967 372 -0.10(-1.36%)
Nov 11, 2019 6.600 7.063 6.500 7.063 190 +0.10(+1.39%)
Nov 08, 2019 6.900 7.499 6.900 6.966 410 -0.53(-7.10%)
Nov 07, 2019 7.650 7.650 6.900 7.498 762 +0.40(+5.61%)
Nov 06, 2019 7.600 7.600 6.620 7.100 1,297 -0.73(-9.27%)
Nov 05, 2019 7.900 7.900 7.520 7.825 555 -0.45(-5.50%)
Nov 04, 2019 7.301 8.712 7.301 8.280 818 +0.98(+13.41%)
Nov 01, 2019 7.553 8.500 7.215 7.301 13,150 +0.08(+1.05%)
Oct 31, 2019 6.900 7.600 6.900 7.225 11,566 +0.62(+9.47%)
Oct 30, 2019 6.509 7.200 6.509 6.600 169 -0.40(-5.71%)
Oct 29, 2019 7.200 7.200 6.743 7.000 3,072 -0.35(-4.76%)
Oct 28, 2019 7.469 7.469 7.300 7.350 159 -0.12(-1.59%)
Oct 25, 2019 7.200 7.500 7.200 7.469 520 +0.24(+3.36%)
Oct 24, 2019 7.250 7.300 7.200 7.226 939 -0.02(-0.33%)
Oct 23, 2019 7.500 7.500 7.000 7.250 2,354 -0.24(-3.22%)
Oct 22, 2019 7.600 7.601 7.201 7.491 2,783 -0.11(-1.45%)
Oct 21, 2019 8.161 8.161 7.600 7.601 3,814 -0.50(-6.16%)
Oct 18, 2019 9.025 9.653 7.600 8.100 7,320 -0.40(-4.71%)
Oct 17, 2019 9.500 10.20 8.500 8.500 8,285 -1.70(-16.67%)
Oct 16, 2019 15.00 15.00 10.10 10.20 24,669 -2.20(-17.74%)
Oct 15, 2019 8.700 28.20 8.700 12.40 121,249 +3.47(+38.90%)
Oct 14, 2019 8.927 8.927 8.927 0 +0.00(+0.00%)
Oct 11, 2019 8.927 8.927 8.927 8.927 60 +0.43(+5.01%)
Oct 10, 2019 8.501 8.501 8.501 0 +0.00(+0.00%)
Oct 09, 2019 8.501 8.501 8.501 8.501 110 +0.00(+0.01%)
Oct 08, 2019 9.900 9.900 8.500 8.500 279 +0.00(+0.00%)
Oct 07, 2019 9.000 9.457 8.500 8.500 63 +0.00(+0.01%)
Oct 04, 2019 9.319 9.319 8.000 8.499 1,130 -0.01(-0.08%)
Oct 03, 2019 9.700 10.50 8.506 8.506 157 +0.40(+5.00%)
Oct 02, 2019 10.40 10.50 8.100 8.101 240 -2.10(-20.58%)
Oct 01, 2019 9.800 10.40 9.800 10.20 463 +0.44(+4.52%)
Sep 30, 2019 9.950 9.950 9.055 9.759 4,042 -0.19(-1.92%)
Sep 27, 2019 9.000 9.950 9.000 9.950 2,650 +0.95(+10.57%)
Sep 26, 2019 9.297 9.906 8.600 8.999 247 -0.90(-9.13%)
Sep 25, 2019 8.100 9.903 8.100 9.903 326 -0.00(-0.04%)
Sep 24, 2019 9.500 9.907 9.500 9.907 34 +0.61(+6.53%)
Sep 23, 2019 9.300 9.300 9.300 9.300 148 -0.65(-6.53%)
Sep 20, 2019 9.950 9.950 9.950 11 +0.00(+0.00%)
Sep 19, 2019 9.900 10.59 9.207 9.950 2,816 +0.55(+5.85%)
Sep 18, 2019 10.60 10.60 9.317 9.400 1,478 +1.39(+17.43%)
Sep 17, 2019 9.600 10.60 7.900 8.005 7,282 -1.69(-17.47%)
Sep 16, 2019 9.599 9.700 9.599 9.700 50 +0.05(+0.49%)
Sep 13, 2019 8.900 9.653 8.900 9.653 830 -0.05(-0.48%)
Sep 12, 2019 9.700 9.700 8.000 9.700 500 +0.29(+3.08%)
Sep 11, 2019 8.900 9.800 8.900 9.410 3,050 +0.45(+5.02%)
Sep 10, 2019 8.049 9.000 7.800 8.960 1,250 +1.30(+16.89%)
Sep 09, 2019 9.422 9.700 7.300 7.665 558 -1.31(-14.58%)
Sep 06, 2019 8.792 9.232 8.500 8.973 1,180 +0.01(+0.07%)
Sep 05, 2019 9.900 9.900 7.800 8.967 154 +0.47(+5.49%)
Sep 04, 2019 10.07 10.07 8.000 8.500 5,595 -0.90(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.