Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0004 0.0005 0.0004 0.0005 2,180,000 +0.00(+0.00%)
Oct 30, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Oct 29, 2019 0.0004 0.0004 0.0004 0.0004 2,645,000 +0.00(+0.00%)
Oct 28, 2019 0.0004 0.0004 0.0003 0.0004 1,501,000 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 23, 2019 0.0005 0.0005 0.0004 0.0004 389,720 -0.00(-20.00%)
Oct 22, 2019 0.0004 0.0005 0.0004 0.0005 4,494,000 +0.00(+25.00%)
Oct 21, 2019 0.0005 0.0005 0.0004 0.0004 225,000 -0.00(-20.00%)
Oct 18, 2019 0.0003 0.0005 0.0003 0.0005 279,000 +0.00(+0.00%)
Oct 17, 2019 0.0004 0.0005 0.0004 0.0005 9,060,000 +0.00(+25.00%)
Oct 16, 2019 0.0004 0.0005 0.0004 0.0004 67,901,784 -0.00(-20.00%)
Oct 15, 2019 0.0005 0.0005 0.0004 0.0005 2,800,000 +0.00(+0.00%)
Oct 14, 2019 0.0004 0.0005 0.0004 0.0005 2,665,538 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0005 0.0005 0.0005 1,325,000 +0.00(+0.00%)
Oct 10, 2019 0.0004 0.0005 0.0004 0.0005 300,000 +0.00(+0.00%)
Oct 09, 2019 0.0004 0.0005 0.0004 0.0005 766,000 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0005 0.0004 0.0005 2,820,840 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0005 0.0004 0.0005 18,359,640 +0.00(+0.00%)
Oct 04, 2019 0.0005 0.0005 0.0005 0.0005 8,194,000 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0005 0.0005 0.0005 42,711,948 -0.00(-16.67%)
Oct 02, 2019 0.0006 0.0006 0.0005 0.0006 118,411,952 +0.00(+0.00%)
Oct 01, 2019 0.0006 0.0007 0.0005 0.0006 95,531,808 +0.00(+0.00%)
Sep 30, 2019 0.0007 0.0007 0.0006 0.0006 54,462,424 -0.00(-25.00%)
Sep 27, 2019 0.0007 0.0008 0.0007 0.0008 21,593,100 +0.00(+0.00%)
Sep 26, 2019 0.0008 0.0009 0.0007 0.0008 55,721,344 +0.00(+33.33%)
Sep 24, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 23, 2019 0.0008 0.0010 0.0007 0.0007 35,021,692 -0.00(-30.00%)
Sep 20, 2019 0.0011 0.0011 0.0009 0.0010 3,489,700 -0.00(-9.09%)
Sep 19, 2019 0.0010 0.0012 0.0009 0.0011 19,343,688 +0.00(+10.00%)
Sep 18, 2019 0.0010 0.0010 0.0009 0.0010 12,593,461 +0.00(+11.11%)
Sep 17, 2019 0.0006 0.0010 0.0006 0.0009 36,073,464 +0.00(+50.00%)
Sep 16, 2019 0.0007 0.0007 0.0006 0.0006 3,817,357 +0.00(+0.00%)
Sep 13, 2019 0.0007 0.0008 0.0006 0.0006 3,470,000 -0.00(-14.29%)
Sep 12, 2019 0.0006 0.0007 0.0006 0.0007 8,014,981 +0.00(+16.67%)
Sep 11, 2019 0.0006 0.0007 0.0006 0.0006 3,221,000 -0.00(-14.29%)
Sep 10, 2019 0.0007 0.0008 0.0007 0.0007 3,297,250 -0.00(-12.50%)
Sep 09, 2019 0.0008 0.0008 0.0008 0.0008 22,349 +0.00(+0.00%)
Sep 06, 2019 0.0008 0.0008 0.0007 0.0008 683,500 +0.00(+0.00%)
Sep 05, 2019 0.0007 0.0010 0.0007 0.0008 26,022,660 +0.00(+0.00%)
Sep 04, 2019 0.0007 0.0008 0.0007 0.0008 4,042,493 +0.00(+14.29%)
Sep 03, 2019 0.0007 0.0008 0.0006 0.0007 1,612,100 -0.00(-12.50%)
Aug 30, 2019 0.0006 0.0008 0.0006 0.0008 3,425,000 +0.00(+0.00%)
Aug 29, 2019 0.0008 0.0008 0.0006 0.0008 4,360,000 +0.00(+0.00%)
Aug 28, 2019 0.0007 0.0008 0.0007 0.0008 6,961,500 +0.00(+14.29%)
Aug 27, 2019 0.0007 0.0007 0.0006 0.0007 4,846,250 -0.00(-12.50%)
Aug 26, 2019 0.0007 0.0008 0.0007 0.0008 5,650,000 +0.00(+14.29%)
Aug 23, 2019 0.0008 0.0008 0.0007 0.0007 5,557,000 -0.00(-12.50%)
Aug 22, 2019 0.0008 0.0008 0.0008 0.0008 3,880,000 +0.00(+0.00%)
Aug 21, 2019 0.0007 0.0008 0.0006 0.0008 9,578,750 +0.00(+14.29%)
Aug 20, 2019 0.0008 0.0010 0.0007 0.0007 49,012,792 +0.00(+0.00%)
Aug 19, 2019 0.0007 0.0007 0.0007 0.0007 700,000 -0.00(-12.50%)
Aug 16, 2019 0.0006 0.0009 0.0006 0.0008 32,789,000 +0.00(+60.00%)
Aug 15, 2019 0.0006 0.0006 0.0005 0.0005 26,420,000 -0.00(-16.67%)
Aug 14, 2019 0.0007 0.0007 0.0005 0.0006 18,508,004 +0.00(+0.00%)
Aug 13, 2019 0.0008 0.0008 0.0006 0.0006 20,718,040 -0.00(-25.00%)
Aug 12, 2019 0.0007 0.0010 0.0007 0.0008 27,483,916 +0.00(+14.29%)
Aug 09, 2019 0.0006 0.0007 0.0006 0.0007 21,816,900 +0.00(+16.67%)
Aug 08, 2019 0.0005 0.0007 0.0005 0.0006 6,585,714 -0.00(-14.29%)
Aug 07, 2019 0.0005 0.0007 0.0005 0.0007 1,644,357 +0.00(+16.67%)
Aug 06, 2019 0.0005 0.0006 0.0005 0.0006 1,322,082 +0.00(+0.00%)
Aug 05, 2019 0.0006 0.0007 0.0005 0.0006 6,280,857 +0.00(+0.00%)
Aug 02, 2019 0.0007 0.0008 0.0006 0.0006 36,652,700 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.