Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: IQST )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 2.000 2.000 2.000 0 +0.05(+2.56%)
Sep 25, 2019 1.950 1.950 1.950 1.950 100 +0.85(+77.27%)
Sep 23, 2019 1.100 1.100 1.100 0 -0.20(-15.38%)
Sep 18, 2019 1.300 1.300 1.300 0 +0.19(+17.12%)
Sep 17, 2019 1.110 1.110 1.110 1.110 103 +0.00(+0.00%)
Sep 16, 2019 1.110 1.110 1.110 1.110 427 +0.05(+4.72%)
Sep 13, 2019 1.060 1.060 1.060 60 +0.00(+0.00%)
Sep 12, 2019 1.060 1.060 0.1310 1.060 1,900 +0.00(+0.00%)
Sep 11, 2019 1.060 1.060 1.060 17 +0.00(+0.00%)
Sep 09, 2019 1.060 1.060 1.060 0 +0.00(+0.00%)
Sep 04, 2019 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 30, 2019 1.060 1.060 1.060 0 -0.25(-19.08%)
Aug 28, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Aug 21, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Aug 15, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Aug 08, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Aug 06, 2019 1.310 1.310 1.310 0 -1.13(-46.31%)
Jul 31, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jul 30, 2019 2.440 2.440 2.440 5 +0.00(+0.00%)
Jul 24, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jul 22, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jul 19, 2019 2.440 2.440 2.440 1 +0.00(+0.00%)
Jul 10, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jul 09, 2019 2.440 2.440 2.440 1 +0.00(+0.00%)
Jun 26, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jun 25, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jun 18, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jun 11, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jun 10, 2019 2.440 2.440 2.440 2.440 100 +0.00(+0.00%)
Jun 07, 2019 2.440 2.440 2.440 2.440 500 +0.00(+0.00%)
May 31, 2019 2.440 2.440 2.440 0 +0.05(+2.09%)
May 30, 2019 2.390 2.390 2.390 1 +0.00(+0.00%)
May 29, 2019 2.390 2.390 2.390 203 +0.00(+0.00%)
May 28, 2019 2.390 2.390 2.390 67 +0.00(+0.00%)
May 20, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
May 17, 2019 2.390 2.390 2.390 6 +0.00(+0.00%)
May 16, 2019 2.390 2.390 2.390 10 +0.00(+0.00%)
May 14, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
May 13, 2019 2.390 2.390 2.390 21 +0.00(+0.00%)
May 10, 2019 2.390 2.390 2.390 1 +0.00(+0.00%)
May 08, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
May 07, 2019 2.390 2.390 2.390 15 +0.00(+0.00%)
May 02, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
May 01, 2019 2.390 2.390 2.390 4 +0.00(+0.00%)
Apr 29, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 26, 2019 2.390 2.390 2.390 2 +0.00(+0.00%)
Apr 25, 2019 2.390 2.390 2.390 1 +0.00(+0.00%)
Apr 12, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 04, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 01, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Mar 29, 2019 2.390 2.390 2.390 2.390 200 +1.29(+117.27%)
Mar 28, 2019 1.100 1.100 1.100 1 +0.00(+0.00%)
Mar 27, 2019 1.100 1.100 1.100 1 +0.00(+0.00%)
Mar 22, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 21, 2019 1.100 1.100 1.100 27 +0.00(+0.00%)
Mar 19, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 18, 2019 1.100 1.100 1.100 1.100 105 -1.30(-54.17%)
Mar 14, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 13, 2019 2.350 2.400 2.350 2.400 1,115 +0.02(+0.84%)
Mar 07, 2019 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 06, 2019 2.380 2.380 2.380 10 +0.00(+0.00%)
Mar 05, 2019 2.380 2.380 2.380 14 +0.00(+0.00%)
Mar 04, 2019 2.380 2.380 2.380 11 +0.00(+0.00%)
Feb 28, 2019 2.380 2.380 2.380 0 +0.00(+0.00%)
Feb 27, 2019 2.380 2.380 2.380 9 +0.00(+0.00%)
Feb 26, 2019 2.380 2.380 2.380 10 +0.00(+0.00%)
Feb 25, 2019 2.380 2.380 2.380 1 +0.00(+0.00%)
Feb 22, 2019 2.380 2.380 2.380 84 +0.00(+0.00%)
Feb 21, 2019 2.380 2.380 2.380 100 +0.00(+0.00%)
Feb 20, 2019 2.380 2.380 2.380 2.380 710 +1.13(+90.40%)
Feb 19, 2019 1.500 1.500 1.250 1.250 656 -0.23(-15.54%)
Feb 14, 2019 1.480 1.480 1.480 0 +0.23(+18.40%)
Feb 13, 2019 1.250 1.250 1.250 1.250 206 -0.13(-9.42%)
Feb 12, 2019 1.380 1.380 1.380 1.380 100 +0.13(+10.40%)
Feb 11, 2019 1.510 1.540 1.250 1.250 1,822 -0.26(-17.22%)
Feb 08, 2019 1.510 1.510 1.510 1.510 300 +0.01(+0.67%)
Feb 05, 2019 1.500 1.500 1.500 0 -0.01(-0.66%)
Jan 31, 2019 1.510 1.510 1.510 0 +0.00(+0.00%)
Jan 30, 2019 1.510 1.510 1.510 1 +0.00(+0.00%)
Jan 29, 2019 1.510 1.510 1.510 1.510 183 +0.01(+0.67%)
Jan 28, 2019 1.500 1.500 1.500 72 +0.00(+0.00%)
Jan 25, 2019 1.500 1.500 1.500 1.500 100 -1.00(-40.00%)
Jan 23, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 17, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 16, 2019 2.500 2.500 2.500 1 +0.00(+0.00%)
Jan 15, 2019 2.500 2.500 2.500 2.500 400 +0.50(+25.00%)
Jan 11, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 07, 2019 2.000 2.000 2.000 0 -1.50(-42.86%)
Jan 03, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 02, 2019 2.500 3.500 2.500 3.500 848 +0.00(+0.00%)
Dec 31, 2018 3.000 3.500 3.000 3.500 300 +0.00(+0.00%)
Dec 28, 2018 2.000 3.500 2.000 3.500 400 +1.00(+40.00%)
Dec 27, 2018 3.000 3.000 2.250 2.500 592 -1.00(-28.57%)
Dec 26, 2018 3.505 3.505 3.500 3.500 409 +0.00(+0.00%)
Dec 21, 2018 3.500 3.500 3.500 0 +2.10(+150.00%)
Dec 20, 2018 1.400 1.400 1.400 1.400 201 -1.59(-53.18%)
Dec 19, 2018 1.930 2.990 1.930 2.990 381 -0.41(-12.06%)
Dec 17, 2018 3.400 3.400 3.400 0 +2.20(+183.33%)
Dec 14, 2018 1.200 1.200 1.200 1.200 100 +0.19(+18.81%)
Dec 13, 2018 3.450 3.450 1.010 1.010 1,015 -2.44(-70.72%)
Dec 12, 2018 3.350 3.450 3.350 3.450 852 +0.20(+6.15%)
Dec 11, 2018 3.250 3.250 3.250 3.250 121 +0.75(+30.00%)
Dec 10, 2018 2.500 2.500 2.500 2.500 255 +1.15(+85.19%)
Dec 07, 2018 1.350 1.350 1.350 74 +0.00(+0.00%)
Dec 06, 2018 1.350 1.350 1.350 21 +0.00(+0.00%)
Dec 04, 2018 1.350 1.350 1.350 1.350 200 -0.20(-12.90%)
Dec 03, 2018 1.550 1.550 1.550 5 +0.00(+0.00%)
Nov 30, 2018 1.550 1.550 1.550 1.550 200 -0.40(-20.51%)
Nov 26, 2018 1.950 1.950 1.950 0 -0.15(-7.14%)
Nov 21, 2018 2.100 2.100 2.100 0 +0.60(+40.00%)
Nov 19, 2018 1.500 1.500 1.500 0 -0.29(-16.20%)
Nov 16, 2018 1.790 1.800 1.790 1.790 300 -0.01(-0.56%)
Nov 15, 2018 1.800 2.000 1.800 1.800 799 +0.55(+44.00%)
Nov 14, 2018 1.250 1.250 1.250 1.250 160 +0.00(+0.00%)
Nov 13, 2018 1.250 1.250 1.250 1.250 300 +0.25(+25.00%)
Nov 07, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 05, 2018 1.000 1.000 1.000 0 -0.80(-44.44%)
Nov 02, 2018 0.5000 1.800 0.5000 1.800 500 +0.00(+0.00%)
Nov 01, 2018 1.800 1.800 1.800 1.800 550 -0.09(-4.76%)
Oct 31, 2018 1.890 1.890 1.890 50 +0.00(+0.00%)
Oct 30, 2018 1.500 1.890 1.500 1.890 407 +0.00(+0.00%)
Oct 26, 2018 1.890 1.890 1.890 0 +0.39(+26.00%)
Oct 25, 2018 1.500 1.500 1.500 1.500 105 +0.00(+0.00%)
Oct 24, 2018 1.500 1.500 1.500 1.500 363 -0.40(-21.05%)
Oct 23, 2018 1.900 1.900 1.900 1.900 153 +0.00(+0.00%)
Oct 22, 2018 1.900 1.900 1.900 1.900 460 -0.01(-0.52%)
Oct 19, 2018 1.910 1.910 1.910 1.910 1,000 -0.49(-20.42%)
Oct 18, 2018 2.400 2.400 2.400 2.400 216 -0.01(-0.41%)
Oct 17, 2018 2.410 2.410 2.410 1 +0.00(+0.00%)
Oct 15, 2018 2.410 2.410 2.410 0 -0.59(-19.67%)
Oct 10, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 08, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 05, 2018 3.000 3.000 3.000 79 +0.00(+0.00%)
Oct 03, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.