Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camber Energy Inc
(NY:
CEI
)
0.1735
+0.0038 (+2.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
13656
14375
13206
13594
35
+281.30(+2.11%)
May 30, 2019
13312
13500
12812
13312
22
+112.50(+0.85%)
May 29, 2019
12812
13625
12581
13200
38
-1175.00(-8.17%)
May 28, 2019
13438
16219
13212
14375
141
+1593.80(+12.47%)
May 24, 2019
13125
13469
12175
12781
30
+281.20(+2.25%)
May 23, 2019
13750
14375
11875
12500
24
-1250.00(-9.09%)
May 22, 2019
14919
15062
13688
13750
21
-1168.80(-7.83%)
May 21, 2019
14688
15312
14375
14919
33
+1043.80(+7.52%)
May 20, 2019
15438
15438
13875
13875
31
-1093.80(-7.31%)
May 17, 2019
16162
16219
14719
14969
32
-1281.20(-7.88%)
May 16, 2019
16419
17125
15312
16250
57
-625.00(-3.70%)
May 15, 2019
17500
21250
16250
16875
288
+1868.80(+12.45%)
May 14, 2019
15188
15562
14562
15006
22
+562.40(+3.89%)
May 13, 2019
16250
16562
14444
14444
27
-1693.70(-10.50%)
May 10, 2019
17812
17812
15000
16138
31
-1212.50(-6.99%)
May 09, 2019
17812
18856
16750
17350
20
-1637.50(-8.62%)
May 08, 2019
19056
19425
18375
18988
14
-293.70(-1.52%)
May 07, 2019
19688
19688
18888
19281
13
-93.80(-0.48%)
May 06, 2019
19375
19525
18750
19375
14
-87.50(-0.45%)
May 03, 2019
19500
20000
18750
19462
17
-18.70(-0.10%)
May 02, 2019
20750
20800
18750
19481
30
-818.80(-4.03%)
May 01, 2019
20181
20938
20031
20300
16
-175.00(-0.85%)
Apr 30, 2019
21562
21875
20062
20475
19
-775.00(-3.65%)
Apr 29, 2019
21250
21250
20625
21250
13
+531.20(+2.56%)
Apr 26, 2019
21669
21875
20625
20719
22
-893.70(-4.14%)
Apr 25, 2019
22275
23125
21250
21612
28
-662.50(-2.97%)
Apr 24, 2019
23750
23875
21562
22275
28
-1281.20(-5.44%)
Apr 23, 2019
22638
24375
21312
23556
73
+1181.20(+5.28%)
Apr 22, 2019
22638
24188
22000
22375
68
+950.00(+4.43%)
Apr 18, 2019
21619
21619
20812
21425
10
-231.20(-1.07%)
Apr 17, 2019
21694
22188
20938
21656
15
-531.30(-2.39%)
Apr 16, 2019
21875
22500
21312
22188
13
-225.00(-1.00%)
Apr 15, 2019
23125
23125
20625
22412
21
-581.30(-2.53%)
Apr 12, 2019
23125
23438
22500
22994
23
-6.20(-0.03%)
Apr 11, 2019
25000
25000
22188
23000
43
-2331.20(-9.20%)
Apr 10, 2019
28125
28125
24062
25331
69
-2168.80(-7.89%)
Apr 09, 2019
25625
30000
25000
27500
214
+4750.00(+20.88%)
Apr 08, 2019
23000
23025
22000
22750
18
+362.50(+1.62%)
Apr 05, 2019
22188
23438
21781
22388
19
+643.70(+2.96%)
Apr 04, 2019
22625
23344
19375
21744
25
-1581.20(-6.78%)
Apr 03, 2019
23062
23750
22812
23325
12
-425.00(-1.79%)
Apr 02, 2019
25000
24688
22975
23750
16
-737.50(-3.01%)
Apr 01, 2019
24844
24925
23750
24488
17
+600.00(+2.51%)
Mar 29, 2019
24062
24375
22706
23888
19
+243.70(+1.03%)
Mar 28, 2019
25125
25125
23119
23644
10
-993.70(-4.03%)
Mar 27, 2019
25462
25938
22706
24638
10
-612.50(-2.43%)
Mar 26, 2019
25312
26119
24875
25250
8
-356.20(-1.39%)
Mar 25, 2019
26562
26562
24688
25606
10
-625.00(-2.38%)
Mar 22, 2019
26956
27581
25000
26231
18
-1293.80(-4.70%)
Mar 21, 2019
29375
30944
26875
27525
36
-100.00(-0.36%)
Mar 20, 2019
26188
28125
25256
27625
42
+2268.80(+8.95%)
Mar 19, 2019
25312
25625
24394
25356
9
-56.30(-0.22%)
Mar 18, 2019
26050
26088
24750
25412
10
+287.50(+1.14%)
Mar 15, 2019
24306
25625
23812
25125
17
+1150.00(+4.80%)
Mar 14, 2019
24906
24906
23819
23975
8
-525.00(-2.14%)
Mar 13, 2019
25000
25225
23594
24500
13
-350.00(-1.41%)
Mar 12, 2019
26056
26250
22119
24850
19
-1012.50(-3.91%)
Mar 11, 2019
26300
26425
25100
25862
10
-75.00(-0.29%)
Mar 08, 2019
26875
26875
25100
25938
13
-625.00(-2.35%)
Mar 07, 2019
27625
27812
25781
26562
12
-937.50(-3.41%)
Mar 06, 2019
28125
28750
26875
27500
7
-625.00(-2.22%)
Mar 05, 2019
28125
28125
27500
28125
9
+62.50(+0.22%)
Mar 04, 2019
27500
28219
26625
28062
18
+1187.50(+4.42%)
Mar 01, 2019
27500
27500
26250
26875
13
+787.50(+3.02%)
Feb 28, 2019
27500
27500
25562
26088
14
-1412.50(-5.14%)
Feb 27, 2019
28750
28750
26250
27500
16
-718.80(-2.55%)
Feb 26, 2019
30000
30588
27500
28219
16
-1156.20(-3.94%)
Feb 25, 2019
28750
30625
28750
29375
17
+625.00(+2.17%)
Feb 22, 2019
31875
32500
27812
28750
30
-2418.80(-7.76%)
Feb 21, 2019
33125
33125
29688
31169
33
-2581.20(-7.65%)
Feb 20, 2019
38750
40625
31250
33750
79
-5625.00(-14.29%)
Feb 19, 2019
37500
43125
35000
39375
121
+6437.50(+19.54%)
Feb 15, 2019
29688
38750
28938
32938
132
+4400.00(+15.42%)
Feb 14, 2019
27375
28750
27375
28538
22
+1162.50(+4.25%)
Feb 13, 2019
27244
27500
26812
27375
7
+131.20(+0.48%)
Feb 12, 2019
27188
27438
26250
27244
12
+431.30(+1.61%)
Feb 11, 2019
27031
27188
25625
26812
8
+250.00(+0.94%)
Feb 08, 2019
26250
27312
26250
26562
11
-312.50(-1.16%)
Feb 07, 2019
28125
28125
26250
26875
7
-1556.20(-5.47%)
Feb 06, 2019
28812
28812
27250
28431
9
-318.80(-1.11%)
Feb 05, 2019
28125
30000
27500
28750
13
+550.00(+1.95%)
Feb 04, 2019
30125
30125
25350
28200
22
+1637.50(+6.16%)
Feb 01, 2019
29062
29062
25000
26562
18
-2187.50(-7.61%)
Jan 31, 2019
30000
30000
27500
28750
14
-812.50(-2.75%)
Jan 30, 2019
31062
31062
28125
29562
16
-250.00(-0.84%)
Jan 29, 2019
32500
32562
28750
29812
30
-2843.70(-8.71%)
Jan 28, 2019
33750
33750
31350
32656
13
-1093.80(-3.24%)
Jan 25, 2019
34375
34375
32812
33750
14
+375.00(+1.12%)
Jan 24, 2019
35000
35312
32500
33375
14
-1343.80(-3.87%)
Jan 23, 2019
33475
37656
31938
34719
36
+968.80(+2.87%)
Jan 22, 2019
37500
37500
32500
33750
35
-4375.00(-11.48%)
Jan 18, 2019
42500
46875
35625
38125
141
+4750.00(+14.23%)
Jan 17, 2019
37412
38438
31250
33375
32
-4575.00(-12.06%)
Jan 16, 2019
46875
48125
37188
37950
51
-8381.20(-18.09%)
Jan 15, 2019
55000
55000
45000
46331
46
-10425.00(-18.37%)
Jan 14, 2019
62500
63750
53125
56756
58
-10118.80(-15.13%)
Jan 11, 2019
69375
70000
63750
66875
34
-3750.00(-5.31%)
Jan 10, 2019
74375
75000
69375
70625
52
-7500.00(-9.60%)
Jan 09, 2019
86250
89375
76250
78125
125
+2500.00(+3.31%)
Jan 08, 2019
73750
78750
69375
75625
48
+3750.00(+5.22%)
Jan 07, 2019
71875
81250
68125
71875
58
+2500.00(+3.60%)
Jan 04, 2019
69375
73125
66250
69375
19
-1250.00(-1.77%)
Jan 03, 2019
71250
76875
64375
70625
42
+0.00(+0.00%)
Jan 02, 2019
71875
73125
59375
70625
34
-3750.00(-5.04%)
Dec 31, 2018
70625
78125
69375
74375
23
+1250.00(+1.71%)
Dec 28, 2018
86250
88750
68750
73125
26
-15000.00(-17.02%)
Dec 27, 2018
111250
112500
84375
88125
28
-32500.00(-26.94%)
Dec 26, 2018
121250
143750
111250
120625
20
-1250.00(-1.03%)
Dec 24, 2018
123750
137500
111250
121875
13
-12500.00(-9.30%)
Dec 21, 2018
121875
151562
117188
134375
16
+19063.00(+16.53%)
Dec 20, 2018
114219
125000
107031
115312
11
-53126.00(-31.54%)
Dec 19, 2018
175000
176562
159375
168438
7
-13437.00(-7.39%)
Dec 18, 2018
207656
210156
164062
181875
7
-28281.00(-13.46%)
Dec 17, 2018
230469
230469
204688
210156
4
-8594.00(-3.93%)
Dec 14, 2018
234375
234375
218750
218750
2
-10938.00(-4.76%)
Dec 13, 2018
246094
248281
219531
229688
2
-2968.00(-1.28%)
Dec 12, 2018
234375
242188
226562
232656
6
+16250.00(+7.51%)
Dec 11, 2018
218906
226562
211875
216406
3
-8594.00(-3.82%)
Dec 10, 2018
251562
255156
209375
225000
8
-29688.00(-11.66%)
Dec 07, 2018
257813
257813
251562
254688
2
-4687.00(-1.81%)
Dec 06, 2018
269531
269531
245313
259375
2
-6250.00(-2.35%)
Dec 04, 2018
281250
281250
265625
265625
2
-7031.00(-2.58%)
Dec 03, 2018
275000
275938
265625
272656
4
+7031.00(+2.65%)
Nov 30, 2018
265625
281250
265625
265625
5
+10156.00(+3.98%)
Nov 29, 2018
264062
264062
250625
255469
2
-7031.00(-2.68%)
Nov 28, 2018
257813
263281
242188
262500
4
+2969.00(+1.14%)
Nov 27, 2018
269531
276562
252812
259531
4
-17813.00(-6.42%)
Nov 26, 2018
281250
281250
268750
277344
2
-3906.00(-1.39%)
Nov 23, 2018
281250
281250
265625
281250
2
+625.00(+0.22%)
Nov 21, 2018
280625
280625
280625
0
+469.00(+0.17%)
Nov 20, 2018
284375
285938
270156
280156
3
-1094.00(-0.39%)
Nov 19, 2018
312500
312500
281250
281250
7
-23438.00(-7.69%)
Nov 16, 2018
328125
332812
304688
304688
12
+22813.00(+8.09%)
Nov 15, 2018
283594
289062
275781
281875
3
+1094.00(+0.39%)
Nov 14, 2018
277812
285938
273438
280781
4
+15156.00(+5.71%)
Nov 13, 2018
283594
285469
265625
265625
3
-15625.00(-5.56%)
Nov 12, 2018
296875
296875
265625
281250
2
-7812.00(-2.70%)
Nov 09, 2018
295312
296875
284375
289062
1
-4219.00(-1.44%)
Nov 08, 2018
301562
303125
281250
293281
3
-11094.00(-3.64%)
Nov 07, 2018
303906
307812
302969
304375
2
+469.00(+0.15%)
Nov 06, 2018
307812
308594
302344
303906
2
-6563.00(-2.11%)
Nov 05, 2018
310938
314688
304688
310469
3
+7344.00(+2.42%)
Nov 02, 2018
320312
320312
303125
303125
3
-17187.00(-5.37%)
Nov 01, 2018
308594
322656
304375
320312
5
+14218.00(+4.64%)
Oct 31, 2018
307812
317812
295312
306094
4
+1406.00(+0.46%)
Oct 30, 2018
309375
314062
293281
304688
2
-156.00(-0.05%)
Oct 29, 2018
320312
320312
304688
304844
2
-7656.00(-2.45%)
Oct 26, 2018
317188
321875
304688
312500
3
-5938.00(-1.86%)
Oct 25, 2018
316406
350000
305156
318438
4
+13438.00(+4.41%)
Oct 24, 2018
325781
325781
296875
305000
3
-23125.00(-7.05%)
Oct 23, 2018
328125
328125
312500
328125
3
+0.00(+0.00%)
Oct 22, 2018
343750
343750
328125
328125
3
-4687.00(-1.41%)
Oct 19, 2018
343750
351562
329688
332812
4
-2032.00(-0.61%)
Oct 18, 2018
343750
343750
325000
334844
3
-8437.00(-2.46%)
Oct 17, 2018
355938
355938
339062
343281
3
-10000.00(-2.83%)
Oct 16, 2018
375000
375000
335938
353281
4
-17969.00(-4.84%)
Oct 15, 2018
382812
403906
359375
371250
10
+24375.00(+7.03%)
Oct 12, 2018
356250
356250
335938
346875
3
+6875.00(+2.02%)
Oct 11, 2018
365625
368594
336719
340000
4
+2031.00(+0.60%)
Oct 10, 2018
363906
365625
331250
337969
4
-37031.00(-9.87%)
Oct 09, 2018
375000
375000
359375
375000
4
-6094.00(-1.60%)
Oct 08, 2018
406250
410000
360938
381094
4
-9531.00(-2.44%)
Oct 05, 2018
406250
406250
390625
390625
4
-15625.00(-3.85%)
Oct 04, 2018
437500
437500
390625
406250
6
-31250.00(-7.14%)
Oct 03, 2018
406250
500000
359375
437500
21
+15625.00(+3.70%)
Oct 02, 2018
500000
500000
406250
421875
12
-93750.00(-18.18%)
Oct 01, 2018
437500
593750
437500
515625
20
+54688.00(+11.86%)
Sep 28, 2018
468750
528125
410938
460937
17
-86094.00(-15.74%)
Sep 27, 2018
765625
784375
496094
547031
30
-46719.00(-7.87%)
Sep 26, 2018
625000
653125
484375
593750
19
-109375.00(-15.56%)
Sep 25, 2018
1046880
1156250
656250
703125
59
+124844.00(+21.59%)
Sep 24, 2018
335938
591875
333281
578281
33
+250156.00(+76.24%)
Sep 21, 2018
328125
328125
312500
328125
1
+313.00(+0.10%)
Sep 20, 2018
328125
335938
317188
327812
1
-157.00(-0.05%)
Sep 19, 2018
343750
343750
312500
327969
2
-12656.00(-3.72%)
Sep 18, 2018
310156
351562
306875
340625
4
+35625.00(+11.68%)
Sep 17, 2018
304688
312500
296875
305000
1
+8125.00(+2.74%)
Sep 14, 2018
296875
296875
281250
296875
1
+2344.00(+0.80%)
Sep 13, 2018
307812
307812
288750
294531
2
-7813.00(-2.58%)
Sep 12, 2018
289062
320000
276406
302344
3
+5469.00(+1.84%)
Sep 11, 2018
328125
328125
281250
296875
1
-18750.00(-5.94%)
Sep 10, 2018
325156
332031
311719
315625
1
+3125.00(+1.00%)
Sep 07, 2018
359375
359375
234375
312500
3
-31250.00(-9.09%)
Sep 06, 2018
375000
375000
343750
343750
1
-31250.00(-8.33%)
Sep 05, 2018
373438
400000
359375
375000
3
+938.00(+0.25%)
Sep 04, 2018
355312
398438
351562
374062
4
+28906.00(+8.37%)
Aug 31, 2018
345156
345156
345156
0
-6250.00(-1.78%)
Aug 30, 2018
357500
357500
346875
351406
1
-3282.00(-0.93%)
Aug 29, 2018
357812
357812
344531
354688
1
+4532.00(+1.29%)
Aug 28, 2018
359219
364062
347656
350156
1
+312.00(+0.09%)
Aug 27, 2018
348438
363281
348438
349844
1
+6094.00(+1.77%)
Aug 24, 2018
359375
359375
343750
343750
1
-6250.00(-1.79%)
Aug 23, 2018
365625
365625
345312
350000
1
-9375.00(-2.61%)
Aug 22, 2018
370938
371094
345625
359375
1
+2969.00(+0.83%)
Aug 21, 2018
359375
382812
346562
356406
1
+3750.00(+1.06%)
Aug 20, 2018
367188
367188
336719
352656
1
-6719.00(-1.87%)
Aug 17, 2018
390625
390625
343750
359375
1
-22344.00(-5.85%)
Aug 16, 2018
375000
406250
346094
381719
2
+7344.00(+1.96%)
Aug 15, 2018
405937
405937
328125
374375
2
-31875.00(-7.85%)
Aug 14, 2018
414062
429688
398438
406250
1
-7812.00(-1.89%)
Aug 13, 2018
433594
453125
414062
414062
1
-7813.00(-1.85%)
Aug 10, 2018
437500
437500
406250
421875
1
+15625.00(+3.85%)
Aug 09, 2018
437500
453125
406250
406250
2
-50781.00(-11.11%)
Aug 08, 2018
455469
476562
434219
457031
1
-11719.00(-2.50%)
Aug 07, 2018
500000
535469
453125
468750
3
-13281.00(-2.76%)
Aug 06, 2018
500000
500000
453125
482031
2
-33594.00(-6.52%)
Aug 03, 2018
578125
593750
468750
515625
3
-75937.00(-12.84%)
Aug 02, 2018
585938
593750
531250
591562
3
+29062.00(+5.17%)
Aug 01, 2018
546875
687500
500000
562500
7
-78125.00(-12.20%)
Jul 31, 2018
468750
656250
437500
640625
7
+185937.00(+40.89%)
Jul 30, 2018
500000
500000
440469
454688
2
-45312.00(-9.06%)
Jul 27, 2018
546875
546875
484375
500000
2
-62500.00(-11.11%)
Jul 26, 2018
599531
599531
539062
562500
1
-7812.00(-1.37%)
Jul 25, 2018
593750
609219
557812
570312
2
-34376.00(-5.68%)
Jul 24, 2018
640625
656094
588125
604688
2
-51718.00(-7.88%)
Jul 23, 2018
718750
718750
648438
656406
1
-33125.00(-4.80%)
Jul 20, 2018
734375
734375
671875
689531
1
-47969.00(-6.50%)
Jul 19, 2018
693750
742188
640625
737500
2
+45000.00(+6.50%)
Jul 18, 2018
771094
859375
671875
692500
4
+51875.00(+8.10%)
Jul 17, 2018
734375
750000
612656
640625
6
-180000.00(-21.93%)
Jul 16, 2018
910938
953125
703125
820625
5
-85469.00(-9.43%)
Jul 13, 2018
765625
1062500
765625
906094
24
+320000.00(+54.60%)
Jul 12, 2018
590625
632188
541406
586094
2
+10000.00(+1.74%)
Jul 11, 2018
728125
742486
549062
576094
3
-171583.00(-22.95%)
Jul 10, 2018
843750
859375
710938
747677
3
-119667.00(-13.80%)
Jul 09, 2018
898438
968750
819375
867344
3
-4531.00(-0.52%)
Jul 06, 2018
892187
937344
820312
871875
2
-90625.00(-9.42%)
Jul 05, 2018
1109380
1133590
906250
962500
3
-146880.00(-13.24%)
Jul 03, 2018
1109380
1109380
1109380
0
-163120.00(-12.82%)
Jul 02, 2018
1179690
1562500
1000960
1272500
24
+485156.00(+61.62%)
Jun 29, 2018
778125
787344
9
-579846.00(-42.41%)
Jun 28, 2018
1195160
2764060
1156250
1367190
54
+634378.00(+86.57%)
Jun 27, 2018
406250
921719
393750
732812
15
+324374.00(+79.42%)
Jun 26, 2018
359531
492188
359531
408438
3
+66094.00(+19.31%)
Jun 25, 2018
382812
382812
335938
342344
0
-32656.00(-8.71%)
Jun 22, 2018
426562
426562
360938
375000
0
-46641.00(-11.06%)
Jun 21, 2018
429688
429688
407764
421641
0
+4454.00(+1.07%)
Jun 20, 2018
453125
453125
406250
417187
0
-28282.00(-6.35%)
Jun 19, 2018
468750
468750
439062
445469
0
-16097.00(-3.49%)
Jun 18, 2018
484375
486961
409375
461566
0
-15153.00(-3.18%)
Jun 15, 2018
500000
500000
476719
0
-23281.00(-4.66%)
Jun 14, 2018
533125
554581
468750
500000
0
-52344.00(-9.48%)
Jun 13, 2018
462656
585000
455156
552344
2
+93750.00(+20.44%)
Jun 12, 2018
444219
546562
425339
458594
1
+18125.00(+4.11%)
Jun 11, 2018
432656
444219
407812
440469
0
+10000.00(+2.32%)
Jun 08, 2018
467188
468634
398906
430469
0
-30468.00(-6.61%)
Jun 07, 2018
484375
484375
454688
460937
0
-16563.00(-3.47%)
Jun 06, 2018
470625
477500
0
-22312.00(-4.46%)
Jun 05, 2018
515625
515625
486562
499812
0
-2688.00(-0.53%)
Jun 04, 2018
509219
515625
484375
502500
0
-6719.00(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.