Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Camber Energy Inc (NY: CEI )

0.7599 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 0.7120 0.7994 0.6916 0.7599 35,924,284 +0.08(+11.10%)
May 13, 2022 0.6260 0.7150 0.6260 0.6840 25,146,300 +0.09(+14.32%)
May 12, 2022 0.5700 0.6150 0.5651 0.5983 16,649,913 -0.01(-1.60%)
May 11, 2022 0.6405 0.6670 0.6052 0.6080 14,395,691 -0.03(-4.93%)
May 10, 2022 0.6900 0.7086 0.5948 0.6395 19,893,912 -0.03(-4.52%)
May 09, 2022 0.7500 0.7550 0.6600 0.6698 25,722,146 -0.10(-12.75%)
May 06, 2022 0.8000 0.8061 0.7560 0.7677 15,253,552 -0.03(-4.04%)
May 05, 2022 0.8100 0.8844 0.7850 0.8000 37,010,760 -0.01(-0.62%)
May 04, 2022 0.7968 0.8100 0.7850 0.8050 20,803,008 +0.03(+3.47%)
May 03, 2022 0.7600 0.8100 0.7599 0.7780 16,397,833 +0.00(+0.49%)
May 02, 2022 0.7700 0.7840 0.7500 0.7742 20,737,684 -0.02(-2.52%)
Apr 29, 2022 0.7990 0.8400 0.7800 0.7942 20,152,460 -0.01(-1.33%)
Apr 28, 2022 0.8000 0.8341 0.7700 0.8049 22,329,656 -0.02(-2.23%)
Apr 27, 2022 0.8150 0.8299 0.7850 0.8233 26,569,196 +0.05(+7.05%)
Apr 26, 2022 0.7900 0.8849 0.7691 0.7691 40,249,164 -0.03(-4.33%)
Apr 25, 2022 0.7932 0.8150 0.7550 0.8039 37,497,348 -0.03(-3.12%)
Apr 22, 2022 0.8400 0.8950 0.8121 0.8298 36,800,248 -0.08(-8.94%)
Apr 21, 2022 1.020 0.9010 0.9113 53,815,376 -0.11(-10.66%)
Apr 20, 2022 0.9956 1.070 0.9601 1.020 59,034,872 +0.04(+3.55%)
Apr 19, 2022 0.9800 1.050 0.9200 0.9850 70,437,952 -0.07(-6.19%)
Apr 18, 2022 0.9900 1.090 0.9580 1.050 141,461,808 +0.18(+20.69%)
Apr 14, 2022 0.8200 0.9186 0.7670 0.8700 64,654,192 +0.05(+5.58%)
Apr 13, 2022 0.6972 0.8700 0.6810 0.8240 58,997,748 +0.13(+19.44%)
Apr 12, 2022 0.7300 0.7700 0.6650 0.6899 23,508,740 -0.04(-5.82%)
Apr 11, 2022 0.7490 0.7500 0.6950 0.7325 17,489,876 -0.03(-3.68%)
Apr 08, 2022 0.7700 0.7889 0.7600 0.7605 12,500,724 -0.03(-3.71%)
Apr 07, 2022 0.7887 0.8100 0.7628 0.7898 13,224,211 -0.03(-3.68%)
Apr 06, 2022 0.8100 0.8200 0.7700 0.8200 19,708,326 +0.01(+1.31%)
Apr 05, 2022 0.8390 0.8602 0.8011 0.8094 18,738,446 -0.03(-3.61%)
Apr 04, 2022 0.8300 0.8550 0.8120 0.8397 27,397,804 +0.01(+1.17%)
Apr 01, 2022 0.8334 0.8550 0.8201 0.8300 16,193,679 -0.02(-1.95%)
Mar 31, 2022 0.8600 0.8700 0.8310 0.8465 18,020,748 -0.03(-3.81%)
Mar 30, 2022 0.8600 0.9190 0.8410 0.8800 35,520,232 +0.02(+2.33%)
Mar 29, 2022 0.8190 0.8687 0.7925 0.8600 30,498,624 +0.00(+0.46%)
Mar 28, 2022 0.8300 0.8700 0.8200 0.8561 37,504,372 -0.01(-1.60%)
Mar 25, 2022 0.8533 0.9324 0.8150 0.8700 57,650,440 -0.04(-3.94%)
Mar 24, 2022 0.9790 0.9899 0.8800 0.9057 67,634,256 -0.08(-7.94%)
Mar 23, 2022 0.9500 1.050 0.9400 0.9838 117,537,024 +0.06(+6.10%)
Mar 22, 2022 0.9420 0.9447 0.9000 0.9272 55,989,528 -0.01(-1.36%)
Mar 21, 2022 0.8800 1.020 0.8600 0.9400 136,764,144 +0.11(+13.17%)
Mar 18, 2022 0.9118 0.9200 0.8200 0.8306 72,488,608 -0.05(-5.37%)
Mar 17, 2022 0.8420 0.9200 0.8400 0.8777 108,686,848 +0.09(+11.13%)
Mar 16, 2022 0.8000 0.8600 0.7516 0.7898 52,024,084 +0.02(+2.57%)
Mar 15, 2022 0.7900 0.8400 0.7000 0.7700 98,980,408 -0.10(-11.44%)
Mar 14, 2022 0.8000 0.9100 0.8000 0.8695 78,497,440 -0.05(-5.21%)
Mar 11, 2022 1.000 1.010 0.8800 0.9173 105,871,120 -0.15(-14.27%)
Mar 10, 2022 1.200 1.040 1.070 130,106,040 +0.00(+0.00%)
Mar 09, 2022 1.060 1.240 1.010 1.070 208,290,144 -0.17(-13.71%)
Mar 08, 2022 1.670 1.980 1.000 1.240 716,022,784 -0.04(-3.13%)
Mar 07, 2022 0.9000 1.470 0.8505 1.280 639,971,136 +0.50(+64.10%)
Mar 04, 2022 0.5800 0.8000 0.5500 0.7800 187,889,136 +0.19(+31.94%)
Mar 03, 2022 0.6466 0.6549 0.5801 0.5912 35,396,988 -0.06(-8.78%)
Mar 02, 2022 0.6700 0.6750 0.6251 0.6481 38,425,428 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.