Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5112 0.5500 0.5112 0.5350 15,800 +0.03(+5.13%)
Aug 29, 2019 0.5401 0.5510 0.5089 0.5089 56,531 -0.02(-4.45%)
Aug 28, 2019 0.5300 0.5450 0.5089 0.5326 61,293 -0.00(-0.87%)
Aug 27, 2019 0.5500 0.5974 0.5200 0.5373 48,976 +0.02(+4.09%)
Aug 26, 2019 0.5060 0.5339 0.5010 0.5162 35,116 -0.01(-1.34%)
Aug 23, 2019 0.5200 0.5502 0.5130 0.5232 72,700 +0.01(+2.59%)
Aug 22, 2019 0.5400 0.5400 0.5100 0.5100 21,366 -0.01(-2.32%)
Aug 21, 2019 0.5300 0.5500 0.5198 0.5221 60,915 -0.01(-1.49%)
Aug 20, 2019 0.5100 0.5400 0.5102 0.5300 18,364 +0.02(+3.90%)
Aug 19, 2019 0.5100 0.5430 0.5004 0.5101 86,196 -0.00(-0.49%)
Aug 16, 2019 0.5300 0.5300 0.5004 0.5126 20,200 -0.02(-3.28%)
Aug 15, 2019 0.5100 0.5300 0.4900 0.5300 65,533 +0.02(+4.15%)
Aug 14, 2019 0.5300 0.5400 0.5000 0.5089 24,097 -0.02(-3.76%)
Aug 13, 2019 0.5200 0.5399 0.5015 0.5288 61,822 +0.01(+1.15%)
Aug 12, 2019 0.5071 0.5340 0.5005 0.5228 41,384 +0.02(+4.56%)
Aug 09, 2019 0.5630 0.5630 0.4900 0.5000 344,000 -0.09(-15.25%)
Aug 08, 2019 0.5478 0.6100 0.5302 0.5900 48,586 +0.03(+6.12%)
Aug 07, 2019 0.5560 0.5560 0.5200 0.5560 120,027 +0.02(+2.91%)
Aug 06, 2019 0.5512 0.5787 0.5400 0.5403 14,620 -0.01(-1.98%)
Aug 05, 2019 0.5500 0.5845 0.5200 0.5512 49,483 +0.00(+0.22%)
Aug 02, 2019 0.5900 0.5900 0.5300 0.5500 119,400 -0.02(-4.35%)
Aug 01, 2019 0.5800 0.6000 0.5700 0.5750 36,494 -0.00(-0.21%)
Jul 31, 2019 0.5487 0.6100 0.5487 0.5762 124,543 +0.01(+1.07%)
Jul 30, 2019 0.5800 0.6225 0.5500 0.5701 119,095 -0.03(-4.62%)
Jul 29, 2019 0.5900 0.6467 0.5792 0.5977 228,331 +0.01(+1.31%)
Jul 26, 2019 0.5810 0.6000 0.5725 0.5900 69,600 -0.01(-1.67%)
Jul 25, 2019 0.5700 0.6000 0.5639 0.6000 42,166 +0.01(+2.41%)
Jul 24, 2019 0.5810 0.6000 0.5578 0.5859 139,887 -0.01(-1.53%)
Jul 23, 2019 0.5900 0.6000 0.5680 0.5950 63,903 +0.01(+2.50%)
Jul 22, 2019 0.6000 0.6000 0.5550 0.5805 188,135 -0.01(-1.61%)
Jul 19, 2019 0.5800 0.6100 0.5800 0.5900 152,400 +0.01(+1.72%)
Jul 18, 2019 0.6533 0.6533 0.5800 0.5800 215,288 -0.06(-9.60%)
Jul 17, 2019 0.6800 0.6899 0.6416 0.6416 153,223 -0.03(-4.25%)
Jul 16, 2019 0.6800 0.6801 0.6500 0.6701 181,529 -0.01(-1.73%)
Jul 15, 2019 0.6800 0.7500 0.6712 0.6819 309,716 -0.02(-3.33%)
Jul 12, 2019 0.6700 0.7400 0.6400 0.7054 686,500 +0.03(+3.74%)
Jul 11, 2019 0.7800 0.9000 0.6700 0.6800 6,119,027 +0.08(+13.01%)
Jul 10, 2019 0.5800 0.6100 0.5800 0.6017 160,340 +0.02(+3.47%)
Jul 09, 2019 0.5911 0.5978 0.5800 0.5815 34,613 +0.00(+0.28%)
Jul 08, 2019 0.5925 0.5978 0.5715 0.5799 133,977 -0.02(-2.99%)
Jul 05, 2019 0.6100 0.6199 0.5908 0.5978 134,700 +0.01(+1.18%)
Jul 03, 2019 0.6188 0.6450 0.5908 0.5908 62,900 -0.02(-3.18%)
Jul 02, 2019 0.6380 0.6380 0.6000 0.6102 90,029 -0.01(-2.38%)
Jul 01, 2019 0.6380 0.6500 0.6020 0.6251 130,759 -0.01(-0.89%)
Jun 28, 2019 0.6800 0.6800 0.5999 0.6307 211,200 -0.04(-5.87%)
Jun 27, 2019 0.5900 0.6700 0.5400 0.6700 878,333 +0.06(+8.94%)
Jun 26, 2019 0.6600 0.6611 0.6000 0.6150 743,843 -0.08(-11.79%)
Jun 25, 2019 0.7500 0.7488 0.6700 0.6972 679,360 -0.05(-6.10%)
Jun 24, 2019 0.7200 0.7899 0.6600 0.7425 4,421,020 +0.05(+7.70%)
Jun 21, 2019 0.7100 0.7393 0.6850 0.6894 736,700 -0.02(-2.90%)
Jun 20, 2019 0.7100 0.7400 0.6900 0.7100 395,923 +0.02(+2.90%)
Jun 19, 2019 0.6900 0.7200 0.6900 0.6900 657,822 +0.01(+1.25%)
Jun 18, 2019 0.6980 0.6980 0.6610 0.6815 787,037 +0.00(+0.22%)
Jun 17, 2019 0.6900 0.7200 0.6800 0.6800 695,318 -0.00(-0.03%)
Jun 14, 2019 0.7300 0.7500 0.6750 0.6802 3,318,500 -0.31(-31.29%)
Jun 13, 2019 1.030 1.100 0.9400 0.9900 1,183,249 -0.02(-1.98%)
Jun 12, 2019 1.150 1.150 1.010 1.010 204,980 -0.15(-12.93%)
Jun 11, 2019 1.170 1.200 1.156 1.160 13,345 -0.01(-0.85%)
Jun 10, 2019 1.200 1.250 1.140 1.170 19,424 -0.06(-4.88%)
Jun 07, 2019 1.140 1.230 1.140 1.230 31,600 +0.09(+7.89%)
Jun 06, 2019 1.210 1.240 1.140 1.140 40,692 -0.09(-7.32%)
Jun 05, 2019 1.340 1.345 1.220 1.230 28,059 -0.12(-8.89%)
Jun 04, 2019 1.490 1.490 1.284 1.350 69,686 -0.37(-21.51%)
Jun 03, 2019 1.290 1.720 1.210 1.720 106,649 +0.47(+37.60%)
May 31, 2019 1.300 1.320 1.210 1.250 41,100 -0.05(-3.85%)
May 30, 2019 1.350 1.380 1.300 1.300 4,398 -0.06(-4.37%)
May 29, 2019 1.400 1.400 1.355 1.359 15,920 -0.03(-2.20%)
May 28, 2019 1.390 1.410 1.390 1.390 11,482 +0.00(+0.00%)
May 24, 2019 1.360 1.410 1.360 1.390 7,700 +0.01(+0.72%)
May 23, 2019 1.390 1.440 1.370 1.380 5,099 -0.00(-0.28%)
May 22, 2019 1.420 1.430 1.370 1.384 13,349 -0.05(-3.22%)
May 21, 2019 1.460 1.483 1.430 1.430 15,162 -0.01(-0.69%)
May 20, 2019 1.430 1.455 1.410 1.440 21,912 +0.01(+0.70%)
May 17, 2019 1.460 1.477 1.410 1.430 37,500 -0.06(-4.03%)
May 16, 2019 1.390 1.500 1.390 1.490 65,997 +0.14(+10.37%)
May 15, 2019 1.580 1.640 1.350 1.350 129,041 -0.30(-18.18%)
May 14, 2019 1.810 1.870 1.650 1.650 64,956 -0.23(-12.23%)
May 13, 2019 2.060 2.060 1.210 1.880 94,953 -0.18(-8.74%)
May 10, 2019 2.200 2.222 2.060 2.060 49,400 -0.16(-7.21%)
May 09, 2019 2.380 2.380 2.120 2.220 58,610 -0.13(-5.53%)
May 08, 2019 2.420 2.420 2.239 2.350 72,432 -0.10(-4.08%)
May 07, 2019 2.540 2.540 2.350 2.450 34,525 -0.09(-3.54%)
May 06, 2019 2.380 2.580 2.240 2.540 155,906 +0.13(+5.39%)
May 03, 2019 2.350 2.648 2.330 2.410 242,900 +0.03(+1.26%)
May 02, 2019 2.240 2.500 2.212 2.380 77,462 +0.11(+4.85%)
May 01, 2019 2.230 2.340 2.230 2.270 43,425 -0.03(-1.30%)
Apr 30, 2019 2.250 2.500 2.250 2.300 84,446 -0.13(-5.35%)
Apr 29, 2019 2.550 2.600 2.420 2.430 62,378 -0.17(-6.54%)
Apr 26, 2019 2.740 2.840 2.500 2.600 105,300 -0.31(-10.59%)
Apr 25, 2019 2.900 2.934 2.800 2.908 21,603 -0.03(-0.89%)
Apr 24, 2019 2.930 2.934 2.840 2.934 25,518 -0.09(-2.85%)
Apr 23, 2019 3.212 3.212 2.800 3.020 19,868 -0.04(-1.31%)
Apr 22, 2019 3.300 3.302 2.800 3.060 80,423 -0.54(-15.00%)
Apr 18, 2019 3.300 3.600 3.300 3.600 5,250 +0.30(+9.09%)
Apr 17, 2019 3.316 3.464 3.300 3.300 7,772 -0.14(-4.07%)
Apr 16, 2019 3.500 3.600 3.306 3.440 6,300 -0.16(-4.44%)
Apr 15, 2019 3.400 3.600 3.300 3.600 13,020 +0.16(+4.59%)
Apr 12, 2019 3.580 3.580 3.400 3.442 12,385 -0.14(-3.85%)
Apr 11, 2019 3.796 3.796 3.300 3.580 44,838 +0.08(+2.29%)
Apr 10, 2019 3.200 3.800 3.200 3.500 78,355 +0.10(+2.94%)
Apr 09, 2019 3.560 3.600 3.300 3.400 87,082 +0.00(+0.00%)
Apr 08, 2019 3.800 4.200 3.200 3.400 351,678 +0.60(+21.43%)
Apr 05, 2019 2.628 2.898 2.628 2.800 10,575 -0.10(-3.31%)
Apr 04, 2019 2.690 2.900 2.636 2.896 4,612 -0.10(-3.47%)
Apr 03, 2019 2.900 3.000 2.704 3.000 7,954 +0.20(+7.14%)
Apr 02, 2019 2.600 2.800 2.500 2.800 8,987 -0.04(-1.34%)
Apr 01, 2019 2.760 2.840 2.600 2.838 8,311 +0.08(+2.83%)
Mar 29, 2019 2.600 2.800 2.580 2.760 16,180 -0.10(-3.50%)
Mar 28, 2019 2.776 2.880 2.700 2.860 12,727 -0.04(-1.31%)
Mar 27, 2019 3.000 3.000 2.644 2.898 15,883 -0.10(-3.40%)
Mar 26, 2019 2.900 3.200 2.800 3.000 11,729 +0.20(+7.14%)
Mar 25, 2019 3.400 3.400 2.800 2.800 56,414 +0.00(+0.00%)
Mar 22, 2019 3.000 3.300 2.560 2.800 90,565 +0.00(+0.00%)
Mar 21, 2019 2.500 2.898 2.500 2.800 69,022 +0.15(+5.82%)
Mar 20, 2019 2.508 2.710 2.470 2.646 17,974 +0.04(+1.69%)
Mar 19, 2019 2.600 2.900 2.440 2.602 36,948 +0.02(+0.85%)
Mar 18, 2019 2.800 2.800 2.482 2.580 21,610 -0.16(-5.84%)
Mar 15, 2019 2.800 2.800 2.600 2.740 14,710 +0.06(+2.24%)
Mar 14, 2019 2.612 2.790 2.612 2.680 9,603 +0.01(+0.37%)
Mar 13, 2019 2.612 2.976 2.612 2.670 18,526 -0.33(-11.00%)
Mar 12, 2019 2.800 3.000 2.640 3.000 16,847 +0.22(+7.76%)
Mar 11, 2019 3.110 3.150 2.600 2.784 51,599 -0.22(-7.20%)
Mar 08, 2019 3.000 3.220 2.920 3.000 30,850 -0.40(-11.76%)
Mar 07, 2019 3.000 3.400 3.000 3.400 13,834 +0.16(+4.94%)
Mar 06, 2019 3.020 3.300 3.000 3.240 14,129 -0.06(-1.82%)
Mar 05, 2019 3.200 3.300 3.020 3.300 27,607 -0.04(-1.20%)
Mar 04, 2019 3.200 3.480 3.200 3.340 19,317 -0.16(-4.57%)
Mar 01, 2019 3.140 3.520 3.140 3.500 20,605 +0.20(+6.06%)
Feb 28, 2019 3.200 3.300 3.176 3.300 15,371 -0.30(-8.33%)
Feb 27, 2019 3.400 3.600 3.200 3.600 9,558 +0.20(+5.88%)
Feb 26, 2019 3.200 3.600 3.200 3.400 42,266 +0.10(+2.97%)
Feb 25, 2019 3.380 3.400 3.244 3.302 7,888 -0.10(-2.88%)
Feb 22, 2019 3.400 3.600 3.400 3.400 23,365 +0.00(+0.00%)
Feb 21, 2019 3.100 3.560 3.100 3.400 14,150 +0.39(+13.11%)
Feb 20, 2019 3.420 3.700 3.006 3.006 16,214 -0.35(-10.32%)
Feb 19, 2019 3.800 3.800 3.300 3.352 28,189 -0.23(-6.37%)
Feb 15, 2019 3.520 3.700 3.200 3.580 17,825 -0.02(-0.56%)
Feb 14, 2019 3.600 3.800 3.600 3.600 26,013 +0.00(+0.00%)
Feb 13, 2019 3.400 3.800 3.400 3.600 40,260 +0.20(+5.88%)
Feb 12, 2019 3.200 3.500 3.200 3.400 19,803 +0.20(+6.25%)
Feb 11, 2019 3.200 3.400 2.800 3.200 23,370 +0.24(+8.11%)
Feb 08, 2019 3.000 3.100 2.800 2.960 7,510 -0.05(-1.53%)
Feb 07, 2019 3.388 3.388 2.946 3.006 12,248 -0.19(-6.06%)
Feb 06, 2019 3.260 3.280 2.990 3.200 16,174 +0.00(+0.13%)
Feb 05, 2019 3.200 3.440 3.100 3.196 17,202 +0.02(+0.57%)
Feb 04, 2019 3.300 3.300 3.100 3.178 15,072 +0.18(+5.93%)
Feb 01, 2019 3.400 3.400 2.800 3.000 67,655 -0.28(-8.42%)
Jan 31, 2019 2.550 3.460 2.520 3.276 145,447 +0.68(+26.29%)
Jan 30, 2019 2.700 2.700 2.520 2.594 10,363 -0.10(-3.64%)
Jan 29, 2019 2.758 2.800 2.500 2.692 10,607 +0.03(+1.05%)
Jan 28, 2019 2.600 2.664 2.550 2.664 9,802 +0.02(+0.91%)
Jan 25, 2019 2.700 2.720 2.500 2.640 10,815 +0.07(+2.88%)
Jan 24, 2019 2.600 2.602 2.460 2.566 7,846 +0.01(+0.31%)
Jan 23, 2019 2.400 2.596 2.400 2.558 5,396 +0.15(+6.14%)
Jan 22, 2019 2.720 2.760 2.262 2.410 42,705 -0.19(-7.31%)
Jan 18, 2019 2.800 2.800 2.600 2.600 14,255 +0.00(+0.00%)
Jan 17, 2019 2.608 2.760 2.600 2.600 11,214 -0.07(-2.69%)
Jan 16, 2019 2.660 2.800 2.620 2.672 8,526 -0.13(-4.57%)
Jan 15, 2019 2.800 3.000 2.600 2.800 12,995 +0.06(+2.26%)
Jan 14, 2019 2.942 2.942 2.732 2.738 12,179 -0.06(-2.21%)
Jan 11, 2019 2.900 2.900 2.760 2.800 12,970 +0.01(+0.36%)
Jan 10, 2019 2.980 3.040 2.700 2.790 14,016 -0.01(-0.50%)
Jan 09, 2019 2.814 3.100 2.640 2.804 28,419 +0.20(+7.85%)
Jan 08, 2019 2.600 3.000 2.600 2.600 15,811 -0.12(-4.48%)
Jan 07, 2019 2.666 2.932 2.540 2.722 37,614 +0.18(+7.17%)
Jan 04, 2019 2.620 2.700 2.420 2.540 19,515 +0.14(+5.83%)
Jan 03, 2019 2.200 2.500 2.200 2.400 17,442 +0.11(+4.62%)
Jan 02, 2019 2.162 2.400 2.162 2.294 17,662 +0.29(+14.70%)
Dec 31, 2018 2.400 2.800 2.000 2.000 239,155 -0.40(-16.67%)
Dec 28, 2018 2.400 2.400 2.200 2.400 21,850 +0.00(+0.00%)
Dec 27, 2018 2.600 2.600 2.000 2.400 46,380 -0.20(-7.69%)
Dec 26, 2018 2.200 2.800 2.200 2.600 25,143 +0.40(+18.18%)
Dec 24, 2018 2.200 2.400 2.200 2.200 18,990 +0.00(+0.00%)
Dec 21, 2018 2.200 2.600 2.200 2.200 38,640 -0.20(-8.33%)
Dec 20, 2018 2.600 2.600 2.400 2.400 34,844 -0.10(-4.00%)
Dec 19, 2018 2.622 2.792 2.400 2.500 50,713 -0.10(-3.85%)
Dec 18, 2018 2.620 2.800 2.600 2.600 18,496 -0.19(-6.74%)
Dec 17, 2018 2.800 2.932 2.700 2.788 48,226 +0.03(+1.01%)
Dec 14, 2018 2.800 2.900 2.700 2.760 31,405 +0.04(+1.47%)
Dec 13, 2018 2.682 2.890 2.670 2.720 32,361 +0.02(+0.67%)
Dec 12, 2018 2.638 2.910 2.600 2.702 34,368 -0.08(-2.95%)
Dec 11, 2018 2.900 2.914 2.600 2.784 33,778 -0.11(-3.67%)
Dec 10, 2018 2.950 3.076 2.706 2.890 53,201 -0.07(-2.36%)
Dec 07, 2018 3.300 3.600 2.900 2.960 81,250 -0.08(-2.76%)
Dec 06, 2018 3.700 3.700 2.600 3.044 145,080 -0.66(-17.73%)
Dec 04, 2018 3.900 4.000 3.700 3.700 22,785 -0.30(-7.50%)
Dec 03, 2018 3.800 4.200 3.800 4.000 8,833 +0.20(+5.26%)
Nov 30, 2018 4.400 4.400 3.800 3.800 37,880 -0.31(-7.63%)
Nov 29, 2018 3.880 4.148 3.880 4.114 9,879 +0.21(+5.49%)
Nov 28, 2018 3.960 4.200 3.800 3.900 14,844 -0.11(-2.79%)
Nov 27, 2018 4.200 4.340 3.810 4.012 31,493 -0.19(-4.48%)
Nov 26, 2018 4.000 4.400 4.000 4.200 11,506 +0.10(+2.44%)
Nov 23, 2018 3.740 4.100 3.740 4.100 4,005 +0.19(+4.91%)
Nov 21, 2018 3.908 3.908 3.908 0 +0.15(+3.94%)
Nov 20, 2018 3.918 3.918 3.670 3.760 6,754 -0.04(-1.05%)
Nov 19, 2018 4.000 4.000 3.800 3.800 22,332 -0.20(-5.00%)
Nov 16, 2018 4.000 4.000 4.000 4.000 6,285 -0.09(-2.10%)
Nov 15, 2018 4.000 4.202 4.000 4.086 5,187 +0.03(+0.64%)
Nov 14, 2018 4.168 4.400 4.000 4.060 11,425 -0.14(-3.33%)
Nov 13, 2018 4.000 4.200 4.000 4.200 12,769 +0.09(+2.14%)
Nov 12, 2018 4.498 4.498 4.102 4.112 11,121 -0.29(-6.55%)
Nov 09, 2018 4.600 4.600 4.400 4.400 11,775 +0.00(+0.00%)
Nov 08, 2018 4.800 5.000 3.600 4.400 59,154 -0.60(-12.00%)
Nov 07, 2018 5.000 5.200 4.800 5.000 14,129 +0.20(+4.12%)
Nov 06, 2018 4.664 5.200 4.602 4.802 11,890 +0.14(+3.00%)
Nov 05, 2018 4.780 4.954 4.282 4.662 19,648 -0.14(-2.87%)
Nov 02, 2018 5.200 5.400 4.800 4.800 30,005 -0.10(-2.04%)
Nov 01, 2018 4.948 5.000 4.500 4.900 15,927 +0.50(+11.36%)
Oct 31, 2018 4.200 4.600 4.200 4.400 20,381 +0.30(+7.21%)
Oct 30, 2018 4.400 4.400 4.000 4.104 5,456 +0.10(+2.55%)
Oct 29, 2018 4.400 4.414 4.000 4.002 13,926 -0.40(-9.05%)
Oct 26, 2018 4.400 4.600 4.200 4.400 8,785 +0.10(+2.33%)
Oct 25, 2018 4.700 4.800 4.300 4.300 36,662 -0.48(-10.12%)
Oct 24, 2018 4.840 5.024 4.700 4.784 26,523 -0.34(-6.56%)
Oct 23, 2018 5.000 5.176 4.802 5.120 23,478 -0.08(-1.54%)
Oct 22, 2018 5.600 5.600 5.000 5.200 31,746 -0.30(-5.45%)
Oct 19, 2018 6.040 6.400 5.400 5.500 44,010 -0.54(-8.97%)
Oct 18, 2018 5.800 6.368 5.620 6.042 40,812 +0.20(+3.35%)
Oct 17, 2018 6.200 6.698 5.600 5.846 43,088 -0.77(-11.69%)
Oct 16, 2018 7.000 7.388 6.400 6.620 88,870 -0.18(-2.65%)
Oct 15, 2018 5.800 7.000 5.200 6.800 138,257 +1.10(+19.30%)
Oct 12, 2018 5.400 6.000 5.200 5.700 35,215 +0.50(+9.62%)
Oct 11, 2018 5.200 5.400 5.000 5.200 7,135 -0.09(-1.66%)
Oct 10, 2018 5.084 5.400 4.700 5.288 14,343 +0.17(+3.24%)
Oct 09, 2018 5.048 5.400 4.800 5.122 19,164 -0.21(-3.87%)
Oct 08, 2018 5.298 5.486 5.000 5.328 16,101 -0.27(-4.86%)
Oct 05, 2018 6.000 6.000 5.400 5.600 15,820 +0.20(+3.70%)
Oct 04, 2018 5.000 5.898 4.864 5.400 19,095 +0.40(+8.00%)
Oct 03, 2018 4.800 5.000 4.590 5.000 14,267 +0.31(+6.61%)
Oct 02, 2018 4.800 4.820 4.522 4.690 11,082 -0.01(-0.21%)
Oct 01, 2018 4.600 5.000 4.500 4.700 7,090 +0.10(+2.17%)
Sep 28, 2018 4.600 5.000 4.600 4.600 16,060 -0.13(-2.83%)
Sep 27, 2018 4.634 4.840 4.600 4.734 6,759 -0.07(-1.37%)
Sep 26, 2018 4.840 4.840 4.600 4.800 9,569 -0.04(-0.83%)
Sep 25, 2018 5.000 5.096 4.600 4.840 11,465 -0.13(-2.58%)
Sep 24, 2018 5.400 5.600 4.840 4.968 18,181 -0.23(-4.46%)
Sep 21, 2018 5.200 5.200 4.800 5.200 26,515 +0.12(+2.36%)
Sep 20, 2018 4.980 5.220 4.602 5.080 35,566 +0.48(+10.39%)
Sep 19, 2018 6.300 6.876 4.600 4.602 139,470 -1.18(-20.35%)
Sep 18, 2018 4.180 5.800 4.000 5.778 178,501 +2.18(+60.50%)
Sep 17, 2018 3.600 4.000 3.600 3.600 17,195 +0.00(+0.00%)
Sep 14, 2018 3.600 3.600 3.600 3.600 9,435 -0.00(-0.06%)
Sep 13, 2018 3.960 3.960 3.400 3.602 16,529 -0.30(-7.59%)
Sep 12, 2018 3.500 4.400 3.458 3.898 60,728 +0.60(+18.34%)
Sep 11, 2018 3.500 3.500 3.294 3.294 13,689 -0.10(-2.95%)
Sep 10, 2018 3.500 3.500 3.330 3.394 8,856 -0.11(-3.03%)
Sep 07, 2018 3.440 3.500 3.380 3.500 9,745 +0.03(+0.81%)
Sep 06, 2018 3.312 3.520 3.302 3.472 7,325 +0.16(+4.83%)
Sep 05, 2018 3.312 3.434 3.302 3.312 5,235 -0.07(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.