Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.050 2.288 2.050 2.051 9,534 +0.02(+1.13%)
Sep 27, 2019 2.175 2.175 1.950 2.028 12,210 -0.04(-1.89%)
Sep 26, 2019 2.200 2.231 2.000 2.067 26,202 -0.18(-8.13%)
Sep 25, 2019 2.212 2.400 2.150 2.250 114,350 +0.18(+8.75%)
Sep 24, 2019 2.100 2.125 2.050 2.069 26,102 +0.03(+1.42%)
Sep 23, 2019 2.000 2.147 2.000 2.040 12,375 +0.04(+2.00%)
Sep 20, 2019 2.040 2.199 2.000 2.000 11,700 -0.07(-3.38%)
Sep 19, 2019 2.139 2.149 2.000 2.070 34,492 -0.09(-4.08%)
Sep 18, 2019 2.101 2.204 2.101 2.158 19,751 +0.00(+0.23%)
Sep 17, 2019 2.250 2.250 2.100 2.153 14,305 -0.02(-1.06%)
Sep 16, 2019 2.157 2.295 2.112 2.176 14,401 -0.10(-4.35%)
Sep 13, 2019 2.300 2.300 2.180 2.275 5,650 +0.00(+0.09%)
Sep 12, 2019 2.250 2.285 2.100 2.273 7,564 -0.02(-0.74%)
Sep 11, 2019 2.298 2.298 2.100 2.290 20,610 +0.04(+1.64%)
Sep 10, 2019 2.061 2.275 2.025 2.253 22,036 +0.15(+7.29%)
Sep 09, 2019 2.200 2.191 2.063 2.100 10,321 -0.10(-4.55%)
Sep 06, 2019 2.150 2.288 2.100 2.200 13,910 +0.04(+1.71%)
Sep 05, 2019 2.100 2.300 2.020 2.163 16,737 +0.14(+6.97%)
Sep 04, 2019 2.000 2.092 1.900 2.022 22,322 +0.04(+2.07%)
Sep 03, 2019 2.198 2.198 1.855 1.981 36,884 -0.09(-4.48%)
Aug 30, 2019 2.200 2.205 2.050 2.074 25,680 -0.08(-3.53%)
Aug 29, 2019 2.088 2.185 2.055 2.150 26,549 +0.01(+0.47%)
Aug 28, 2019 2.154 2.250 2.002 2.140 38,312 -0.12(-5.44%)
Aug 27, 2019 2.300 2.374 2.250 2.263 24,199 -0.15(-6.37%)
Aug 26, 2019 2.429 2.498 2.400 2.417 19,476 -0.06(-2.42%)
Aug 23, 2019 2.480 2.593 2.451 2.477 9,520 -0.00(-0.12%)
Aug 22, 2019 2.500 2.489 2.362 2.480 34,442 +0.15(+6.21%)
Aug 21, 2019 2.525 2.525 2.300 2.335 27,492 -0.17(-6.60%)
Aug 20, 2019 2.489 2.529 2.408 2.500 28,344 -0.03(-1.15%)
Aug 19, 2019 2.350 2.600 2.350 2.529 26,605 +0.22(+9.48%)
Aug 16, 2019 2.415 2.500 2.300 2.310 23,900 -0.17(-6.89%)
Aug 15, 2019 2.400 2.588 2.381 2.481 10,661 +0.03(+1.22%)
Aug 14, 2019 2.449 2.573 2.305 2.451 58,610 -0.15(-5.73%)
Aug 13, 2019 2.870 2.870 2.500 2.600 36,376 +0.01(+0.27%)
Aug 12, 2019 2.500 2.675 2.375 2.593 65,408 +0.27(+11.77%)
Aug 09, 2019 2.300 2.400 2.200 2.320 99,060 +0.05(+2.16%)
Aug 08, 2019 2.720 2.860 2.270 2.271 443,474 -1.38(-37.78%)
Aug 07, 2019 3.600 3.699 3.400 3.650 14,192 +0.04(+1.08%)
Aug 06, 2019 3.450 3.611 3.400 3.611 24,036 +0.11(+3.05%)
Aug 05, 2019 3.598 3.634 3.453 3.504 25,508 -0.17(-4.58%)
Aug 02, 2019 3.670 3.674 3.593 3.672 9,720 -0.00(-0.05%)
Aug 01, 2019 3.700 3.749 3.605 3.674 13,194 -0.08(-2.00%)
Jul 31, 2019 3.674 3.800 3.601 3.749 12,092 +0.07(+2.01%)
Jul 30, 2019 3.640 3.800 3.550 3.675 22,611 +0.12(+3.52%)
Jul 29, 2019 3.711 3.804 3.350 3.550 46,435 -0.23(-6.03%)
Jul 26, 2019 3.760 3.818 3.651 3.778 17,440 +0.03(+0.75%)
Jul 25, 2019 3.820 3.825 3.650 3.750 37,639 -0.13(-3.33%)
Jul 24, 2019 3.820 3.942 3.800 3.879 15,580 -0.06(-1.60%)
Jul 23, 2019 3.820 3.997 3.750 3.942 44,962 -0.01(-0.20%)
Jul 22, 2019 4.062 4.062 3.739 3.950 27,540 +0.05(+1.28%)
Jul 19, 2019 4.063 4.063 3.700 3.900 39,890 +0.03(+0.78%)
Jul 18, 2019 3.965 4.000 3.851 3.870 39,138 -0.13(-3.20%)
Jul 17, 2019 4.141 4.141 3.970 3.998 11,242 -0.03(-0.79%)
Jul 16, 2019 4.130 4.186 4.012 4.030 35,062 -0.06(-1.52%)
Jul 15, 2019 4.236 4.300 4.001 4.092 36,429 -0.13(-3.15%)
Jul 12, 2019 4.165 4.399 4.165 4.225 16,270 -0.07(-1.72%)
Jul 11, 2019 4.400 4.384 4.191 4.299 13,922 -0.10(-2.30%)
Jul 10, 2019 4.273 4.400 4.104 4.400 12,219 +0.29(+6.93%)
Jul 09, 2019 4.399 4.399 4.115 4.115 17,288 -0.24(-5.42%)
Jul 08, 2019 4.400 4.449 4.349 4.351 15,898 -0.15(-3.31%)
Jul 05, 2019 4.500 4.550 4.400 4.500 9,450 -0.00(-0.02%)
Jul 03, 2019 4.500 4.600 4.473 4.501 11,030 -0.10(-2.15%)
Jul 02, 2019 4.789 4.789 4.502 4.600 7,489 -0.10(-2.13%)
Jul 01, 2019 4.700 4.799 4.550 4.700 16,364 +0.01(+0.21%)
Jun 28, 2019 4.700 4.700 4.501 4.690 21,840 -0.01(-0.21%)
Jun 27, 2019 4.400 4.700 4.400 4.700 16,542 +0.16(+3.52%)
Jun 26, 2019 4.500 4.540 4.488 4.540 20,684 -0.01(-0.20%)
Jun 25, 2019 4.500 4.550 4.300 4.549 21,901 +0.12(+2.69%)
Jun 24, 2019 4.211 4.499 4.211 4.430 31,074 +0.32(+7.71%)
Jun 21, 2019 4.400 4.697 4.113 4.113 39,160 -0.30(-6.73%)
Jun 20, 2019 4.300 4.560 4.231 4.410 37,889 +0.15(+3.52%)
Jun 19, 2019 4.245 4.320 4.120 4.260 11,539 +0.01(+0.35%)
Jun 18, 2019 4.200 4.300 4.185 4.245 19,302 +0.02(+0.50%)
Jun 17, 2019 4.250 4.407 4.200 4.224 41,940 -0.01(-0.26%)
Jun 14, 2019 4.400 4.400 4.200 4.235 12,730 -0.06(-1.51%)
Jun 13, 2019 4.200 4.480 4.100 4.300 18,316 -0.04(-0.99%)
Jun 12, 2019 4.000 4.500 3.950 4.343 33,221 +0.24(+5.93%)
Jun 11, 2019 4.250 4.399 3.950 4.100 41,653 -0.58(-12.41%)
Jun 10, 2019 4.800 4.900 4.300 4.681 54,049 -0.32(-6.38%)
Jun 07, 2019 4.900 5.194 4.600 5.000 99,640 +0.00(+0.00%)
Jun 06, 2019 4.300 5.100 3.900 5.000 272,085 +1.30(+35.17%)
Jun 05, 2019 3.600 3.700 3.600 3.699 3,307 +0.01(+0.41%)
Jun 04, 2019 3.661 3.697 3.503 3.684 12,082 +0.05(+1.24%)
Jun 03, 2019 3.814 3.899 3.350 3.639 31,116 -0.06(-1.65%)
May 31, 2019 3.806 3.887 3.620 3.700 13,390 -0.05(-1.33%)
May 30, 2019 3.900 3.900 3.750 3.750 15,502 -0.20(-5.04%)
May 29, 2019 3.739 3.975 3.739 3.949 12,714 +0.15(+3.92%)
May 28, 2019 3.922 3.975 3.500 3.800 19,089 -0.07(-1.81%)
May 24, 2019 3.961 4.089 3.870 3.870 11,230 -0.11(-2.69%)
May 23, 2019 3.999 4.140 3.902 3.977 14,336 -0.02(-0.58%)
May 22, 2019 4.089 4.249 4.000 4.000 12,759 -0.10(-2.44%)
May 21, 2019 4.000 4.150 3.910 4.100 19,522 +0.14(+3.54%)
May 20, 2019 3.902 4.024 3.902 3.960 19,920 -0.03(-0.75%)
May 17, 2019 4.223 4.250 3.911 3.990 7,960 -0.15(-3.62%)
May 16, 2019 4.000 4.200 4.000 4.140 16,963 +0.14(+3.45%)
May 15, 2019 4.100 4.150 3.903 4.002 9,812 -0.11(-2.60%)
May 14, 2019 4.197 4.200 3.901 4.109 17,144 +0.16(+4.03%)
May 13, 2019 3.920 4.200 3.907 3.950 16,883 -0.15(-3.64%)
May 10, 2019 4.000 4.121 3.910 4.099 7,700 +0.10(+2.48%)
May 09, 2019 4.100 4.440 3.910 4.000 21,997 -0.18(-4.28%)
May 08, 2019 4.326 4.326 4.100 4.179 8,274 -0.07(-1.60%)
May 07, 2019 4.094 4.289 4.000 4.247 15,947 +0.06(+1.36%)
May 06, 2019 4.275 4.301 4.100 4.190 23,159 -0.17(-3.97%)
May 03, 2019 4.300 4.443 4.210 4.363 37,260 +0.03(+0.76%)
May 02, 2019 4.101 4.374 4.072 4.330 36,334 +0.10(+2.39%)
May 01, 2019 4.228 4.300 4.050 4.229 9,058 -0.14(-3.16%)
Apr 30, 2019 4.141 4.400 4.029 4.367 41,241 +0.13(+3.00%)
Apr 29, 2019 4.100 4.400 4.100 4.240 23,220 +0.14(+3.41%)
Apr 26, 2019 4.200 4.235 4.011 4.100 13,810 -0.10(-2.36%)
Apr 25, 2019 4.200 4.200 4.000 4.199 9,756 -0.00(-0.02%)
Apr 24, 2019 4.100 4.200 4.000 4.200 15,281 -0.04(-0.94%)
Apr 23, 2019 4.250 4.250 4.100 4.240 16,928 +0.08(+2.00%)
Apr 22, 2019 4.182 4.350 4.150 4.157 19,002 +0.00(+0.05%)
Apr 18, 2019 4.260 4.295 4.150 4.155 9,990 -0.14(-3.37%)
Apr 17, 2019 4.303 4.360 4.280 4.300 16,523 -0.06(-1.38%)
Apr 16, 2019 4.275 4.386 4.200 4.360 28,164 +0.06(+1.40%)
Apr 15, 2019 4.400 4.491 4.200 4.300 15,793 -0.20(-4.51%)
Apr 12, 2019 4.500 4.598 4.351 4.503 14,520 -0.04(-0.77%)
Apr 11, 2019 4.486 4.599 4.464 4.538 23,897 +0.05(+1.18%)
Apr 10, 2019 4.400 4.579 4.361 4.485 13,310 +0.08(+1.93%)
Apr 09, 2019 4.300 4.599 4.300 4.400 21,948 +0.09(+1.99%)
Apr 08, 2019 4.400 4.546 4.300 4.314 31,525 +0.01(+0.28%)
Apr 05, 2019 4.300 4.400 4.300 4.302 11,820 +0.18(+4.27%)
Apr 04, 2019 4.225 4.470 4.225 4.126 23,703 -0.14(-3.39%)
Apr 03, 2019 4.282 4.470 4.126 4.271 16,862 +0.02(+0.49%)
Apr 02, 2019 4.280 4.337 4.100 4.250 29,322 -0.09(-2.01%)
Apr 01, 2019 4.400 4.468 4.260 4.337 25,643 -0.06(-1.43%)
Mar 29, 2019 4.350 4.500 4.261 4.400 9,640 +0.11(+2.54%)
Mar 28, 2019 4.449 4.449 4.240 4.291 17,259 -0.01(-0.21%)
Mar 27, 2019 4.400 4.500 4.136 4.300 27,398 -0.05(-1.24%)
Mar 26, 2019 4.300 4.524 4.249 4.354 44,697 +0.25(+6.17%)
Mar 25, 2019 4.650 4.773 4.000 4.101 197,678 -0.49(-10.65%)
Mar 22, 2019 4.759 4.759 4.501 4.590 22,390 -0.05(-1.06%)
Mar 21, 2019 4.943 4.943 4.569 4.639 79,598 -0.16(-3.33%)
Mar 20, 2019 4.900 5.090 4.750 4.799 115,215 -0.20(-4.02%)
Mar 19, 2019 5.100 5.100 4.865 5.000 53,276 +0.17(+3.50%)
Mar 18, 2019 5.000 5.049 4.618 4.831 88,770 -0.08(-1.61%)
Mar 15, 2019 4.699 5.100 4.489 4.910 105,500 +0.61(+14.16%)
Mar 14, 2019 4.700 4.750 4.301 4.301 88,685 -0.34(-7.33%)
Mar 13, 2019 4.618 4.789 4.560 4.641 24,429 -0.09(-1.86%)
Mar 12, 2019 4.800 4.800 4.591 4.729 11,665 +0.07(+1.48%)
Mar 11, 2019 4.551 4.800 4.551 4.660 19,806 +0.11(+2.40%)
Mar 08, 2019 4.640 4.883 4.313 4.551 24,310 -0.09(-1.92%)
Mar 07, 2019 4.525 5.100 4.500 4.640 106,207 +0.14(+3.11%)
Mar 06, 2019 4.600 4.700 4.500 4.500 16,790 -0.13(-2.85%)
Mar 05, 2019 4.746 4.798 4.600 4.632 31,561 -0.22(-4.46%)
Mar 04, 2019 4.810 4.900 4.550 4.848 23,849 -0.05(-1.06%)
Mar 01, 2019 4.700 5.100 4.700 4.900 48,880 +0.17(+3.59%)
Feb 28, 2019 4.761 4.900 4.622 4.730 25,108 -0.00(-0.02%)
Feb 27, 2019 4.792 4.880 4.529 4.731 20,250 -0.07(-1.44%)
Feb 26, 2019 4.800 5.000 4.700 4.800 16,132 -0.02(-0.46%)
Feb 25, 2019 5.000 5.099 4.660 4.822 40,568 -0.18(-3.56%)
Feb 22, 2019 4.950 5.000 4.650 5.000 9,160 +0.29(+6.25%)
Feb 21, 2019 4.751 4.899 4.650 4.706 14,486 +0.21(+4.58%)
Feb 20, 2019 5.000 5.100 4.500 4.500 79,755 -0.70(-13.46%)
Feb 19, 2019 4.500 5.500 4.500 5.200 197,892 +0.70(+15.56%)
Feb 15, 2019 4.400 4.700 4.400 4.500 30,990 +0.00(+0.00%)
Feb 14, 2019 4.614 4.614 4.300 4.500 21,895 +0.00(+0.00%)
Feb 13, 2019 4.600 4.600 4.300 4.500 31,107 -0.10(-2.17%)
Feb 12, 2019 4.600 4.700 4.400 4.600 42,110 +0.10(+2.22%)
Feb 11, 2019 4.500 4.800 4.400 4.500 40,553 -0.05(-1.10%)
Feb 08, 2019 4.610 4.830 4.400 4.550 51,820 -0.05(-1.09%)
Feb 07, 2019 5.200 5.200 4.410 4.600 100,685 -0.35(-7.07%)
Feb 06, 2019 4.999 5.500 4.821 4.950 167,600 +0.15(+3.13%)
Feb 05, 2019 5.500 5.700 3.800 4.800 434,365 -0.60(-11.11%)
Feb 04, 2019 5.400 5.700 5.000 5.400 146,006 -0.10(-1.82%)
Feb 01, 2019 5.100 6.000 4.900 5.500 367,150 +0.60(+12.24%)
Jan 31, 2019 4.400 5.000 4.300 4.900 164,736 +0.70(+16.67%)
Jan 30, 2019 4.400 4.500 4.200 4.200 61,510 -0.05(-1.18%)
Jan 29, 2019 4.400 4.500 4.211 4.250 41,609 -0.05(-1.19%)
Jan 28, 2019 4.570 4.600 4.300 4.301 26,846 +0.00(+0.02%)
Jan 25, 2019 4.200 4.500 4.200 4.300 20,690 +0.00(+0.00%)
Jan 24, 2019 4.241 4.476 4.241 4.300 13,298 -0.09(-2.01%)
Jan 23, 2019 4.300 4.398 4.100 4.388 29,046 -0.01(-0.27%)
Jan 22, 2019 4.299 4.400 3.962 4.400 28,012 +0.12(+2.80%)
Jan 18, 2019 4.330 4.330 3.950 4.280 36,240 +0.03(+0.71%)
Jan 17, 2019 3.981 4.350 3.952 4.250 67,705 +0.25(+6.25%)
Jan 16, 2019 4.000 4.000 4.000 4.000 27,346 +0.02(+0.50%)
Jan 15, 2019 3.892 3.981 3.892 3.980 23,592 +0.00(+0.03%)
Jan 14, 2019 3.930 4.000 3.850 3.979 22,412 -0.00(-0.03%)
Jan 11, 2019 4.350 4.350 3.850 3.980 105,990 -0.42(-9.55%)
Jan 10, 2019 4.400 4.500 4.200 4.400 76,090 +0.05(+1.15%)
Jan 09, 2019 4.290 4.500 4.220 4.350 46,770 +0.25(+6.10%)
Jan 08, 2019 4.100 4.700 4.100 4.100 83,855 +0.15(+3.82%)
Jan 07, 2019 3.830 4.000 3.742 3.949 30,168 +0.15(+3.92%)
Jan 04, 2019 4.000 4.000 3.700 3.800 42,120 -0.00(-0.03%)
Jan 03, 2019 3.500 4.000 3.402 3.801 45,657 +0.40(+11.79%)
Jan 02, 2019 3.179 3.722 3.144 3.400 49,933 +0.29(+9.32%)
Dec 31, 2018 2.850 3.200 2.800 3.110 73,020 +0.21(+7.24%)
Dec 28, 2018 3.000 3.200 2.800 2.900 66,360 -0.12(-4.01%)
Dec 27, 2018 3.000 3.200 2.977 3.021 37,376 +0.05(+1.55%)
Dec 26, 2018 3.000 3.100 2.700 2.975 77,914 -0.02(-0.83%)
Dec 24, 2018 3.100 3.150 2.800 3.000 69,950 -0.10(-3.23%)
Dec 21, 2018 3.100 3.200 3.000 3.100 48,720 -0.06(-1.87%)
Dec 20, 2018 3.450 3.500 3.000 3.159 49,096 -0.29(-8.43%)
Dec 19, 2018 3.510 3.600 3.335 3.450 40,827 -0.16(-4.43%)
Dec 18, 2018 3.700 3.700 3.600 3.610 61,666 -0.09(-2.43%)
Dec 17, 2018 3.900 3.908 3.640 3.700 43,646 -0.21(-5.37%)
Dec 14, 2018 3.950 4.000 3.800 3.910 66,120 -0.10(-2.47%)
Dec 13, 2018 4.100 4.150 3.902 4.009 63,006 -0.12(-2.95%)
Dec 12, 2018 4.200 4.200 4.050 4.131 8,095 +0.05(+1.25%)
Dec 11, 2018 4.299 4.299 4.050 4.080 53,167 -0.12(-2.88%)
Dec 10, 2018 4.140 4.494 4.110 4.201 30,093 -0.10(-2.30%)
Dec 07, 2018 4.100 4.300 4.100 4.300 16,360 +0.10(+2.38%)
Dec 06, 2018 4.122 4.328 4.113 4.200 27,501 +0.00(+0.00%)
Dec 04, 2018 4.250 4.340 4.120 4.200 25,280 -0.12(-2.82%)
Dec 03, 2018 4.330 4.434 4.250 4.322 35,542 -0.01(-0.18%)
Nov 30, 2018 4.250 4.400 4.250 4.330 5,120 -0.03(-0.78%)
Nov 29, 2018 4.150 4.400 4.150 4.364 22,191 +0.20(+4.85%)
Nov 28, 2018 4.130 4.278 4.124 4.162 9,865 -0.01(-0.17%)
Nov 27, 2018 4.200 4.349 4.150 4.169 9,313 -0.13(-3.05%)
Nov 26, 2018 4.200 4.500 4.200 4.300 11,556 +0.10(+2.38%)
Nov 23, 2018 4.100 4.600 4.100 4.200 10,850 +0.02(+0.48%)
Nov 21, 2018 4.180 4.180 4.180 0 -0.04(-0.97%)
Nov 20, 2018 4.103 4.299 4.103 4.221 14,126 +0.04(+1.08%)
Nov 19, 2018 4.280 4.340 4.176 4.176 18,681 -0.27(-6.16%)
Nov 16, 2018 4.700 4.700 4.250 4.450 15,910 -0.03(-0.65%)
Nov 15, 2018 4.130 4.500 4.130 4.479 19,603 +0.28(+6.64%)
Nov 14, 2018 4.100 4.300 4.100 4.200 19,645 +0.15(+3.70%)
Nov 13, 2018 4.140 4.240 4.000 4.050 57,239 -0.15(-3.55%)
Nov 12, 2018 4.449 4.468 4.140 4.199 55,662 -0.30(-6.69%)
Nov 09, 2018 4.600 4.600 4.100 4.500 57,580 -0.13(-2.74%)
Nov 08, 2018 4.617 4.656 4.610 4.627 19,462 -0.01(-0.24%)
Nov 07, 2018 4.801 4.900 4.600 4.638 83,573 -0.24(-5.00%)
Nov 06, 2018 4.851 4.900 4.728 4.882 16,746 -0.12(-2.36%)
Nov 05, 2018 4.800 5.000 4.800 5.000 41,669 +0.05(+1.01%)
Nov 02, 2018 4.710 5.000 4.710 4.950 36,550 +0.23(+4.87%)
Nov 01, 2018 4.900 5.100 4.720 4.720 48,829 -0.18(-3.67%)
Oct 31, 2018 5.200 5.200 4.900 4.900 63,135 -0.18(-3.54%)
Oct 30, 2018 5.169 5.199 4.900 5.080 50,800 -0.12(-2.29%)
Oct 29, 2018 5.400 5.537 5.120 5.199 45,544 -0.10(-1.91%)
Oct 26, 2018 5.400 5.600 5.200 5.300 29,970 -0.20(-3.64%)
Oct 25, 2018 5.500 5.600 5.417 5.500 18,751 +0.05(+0.90%)
Oct 24, 2018 5.510 5.600 5.400 5.451 22,101 -0.15(-2.66%)
Oct 23, 2018 5.540 5.788 5.400 5.600 26,919 -0.03(-0.53%)
Oct 22, 2018 5.400 5.800 5.400 5.630 24,865 +0.23(+4.26%)
Oct 19, 2018 5.500 5.900 5.400 5.400 19,930 -0.26(-4.59%)
Oct 18, 2018 5.600 5.779 5.400 5.660 32,905 -0.05(-0.95%)
Oct 17, 2018 5.890 5.970 5.700 5.714 15,915 -0.18(-2.99%)
Oct 16, 2018 5.773 5.990 5.541 5.890 38,020 +0.46(+8.57%)
Oct 15, 2018 5.600 5.700 5.380 5.425 47,471 -0.17(-3.12%)
Oct 12, 2018 5.700 6.100 5.500 5.600 34,070 +0.03(+0.54%)
Oct 11, 2018 5.700 5.897 5.524 5.570 37,557 -0.13(-2.28%)
Oct 10, 2018 5.800 5.949 5.601 5.700 73,302 -0.31(-5.24%)
Oct 09, 2018 6.300 6.489 5.750 6.015 143,140 -0.53(-8.03%)
Oct 08, 2018 6.800 6.800 6.100 6.540 166,522 -0.56(-7.89%)
Oct 05, 2018 8.200 8.300 5.600 7.100 554,350 -0.29(-3.94%)
Oct 04, 2018 7.510 7.510 7.200 7.391 86,410 -0.11(-1.45%)
Oct 03, 2018 7.500 7.700 6.900 7.500 173,333 +0.05(+0.67%)
Oct 02, 2018 7.600 7.775 7.400 7.450 113,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.